Quantcast

American International Group, Inc. (AIG) After Hours Trading

AIG 
$54.67
*  
unch
Get AIG Alerts
*Delayed - data as of 09/21/2018 17:00:00 -  Find a broker to begin trading AIG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AIG
Sep. 21, 2018 Market Close: $54.67
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:00:00 $ 54.67  27,672
16:55:46 $ 53.05  25
16:46:27 $ 54.67  165
16:17:14 $ 54.67  295
16:16:28 $ 54.67  604
16:15:59 $ 54.671  1,120
16:15:58 $ 54.671  238
16:12:19 $ 54.67  141
16:12:17 $ 54.67  630
16:12:16 $ 54.67  93
16:12:09 $ 54.67  19,035
16:12:09 $ 54.67  20,683
16:12:08 $ 54.6592  2,270
16:12:08 $ 54.6808  33,713
16:11:59 $ 54.3171  5,383
16:11:49 $ 54.67  218
16:11:05 $ 54.67  2,112
16:11:03 $ 54.4973  1,700
16:10:57 $ 54.67  65
16:01:19 $ 54.67  730
16:01:19 $ 54.67  65,392
16:01:19 $ 54.6629  5,221
16:01:18 $ 54.67  7,105
16:01:17 $ 54.67  11,609
16:01:17 $ 54.6735  1,400
16:01:16 $ 54.6675  5
16:01:15 $ 54.6725  1,445
16:01:14 $ 54.667  7,540
16:01:13 $ 54.673  10,438
16:01:12 $ 54.673  432
16:01:11 $ 54.677  13,355
16:01:10 $ 54.6725  6,815
16:01:09 $ 54.6725  1,925
16:01:08 $ 54.6675  197
16:01:06 $ 54.67  764
16:01:04 $ 54.672  933
16:01:02 $ 54.6725  1,495
16:00:59 $ 54.6675  290
16:00:58 $ 54.6725  790
16:00:56 $ 54.67  42,564
16:00:54 $ 54.67  757
16:00:52 $ 54.67  20,698
16:00:51 $ 54.6725  261
16:00:49 $ 54.67  345
16:00:45 $ 54.67  60,300
16:00:43 $ 54.67  11,054
16:00:42 $ 54.67  360
16:00:41 $ 54.67  7,012
16:00:41 $ 54.67  23,266
16:00:40 $ 54.67  2,223


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?