Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AI Powered Equity ETF (AIEQ)

(ETF)
AIEQ 
$29.45
*  
0.02
0.07%
Get AIEQ Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading AIEQ now


Community Rating:
View:    AIEQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIEQ

AI Powered Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:35 $ 29.52  100
15:56:35 $ 29.52   100
15:56:35 $ 29.5175  100
15:56:35 $ 29.5175   100
15:42:41 $ 29.5161  592
15:42:41 $ 29.5161   592
15:37:04 $ 29.5114  400
15:37:04 $ 29.5114   400
15:36:32 $ 29.5319  200
15:36:32 $ 29.5319   200
15:32:55 $ 29.549  1,031
15:32:55 $ 29.5201   245
15:32:55 $ 29.549  1,031
15:32:55 $ 29.5201   245
15:32:49 $ 29.51  491
15:32:49 $ 29.51   491
15:31:56 $ 29.51  100
15:31:56 $ 29.51   100
15:31:56 $ 29.51  100
15:31:56 $ 29.51   100
15:28:20 $ 29.51  700
15:28:20 $ 29.51   700
15:25:41 $ 29.51  299
15:25:41 $ 29.51   299
15:13:15 $ 29.4916  100
15:13:15 $ 29.4916   100
14:49:23 $ 29.52  1,000
14:49:23 $ 29.52   1,000
14:35:21 $ 29.5139  200
14:35:21 $ 29.5139   200
14:27:18 $ 29.525  180
14:27:18 $ 29.525   180
14:05:45 $ 29.51  300
14:05:45 $ 29.51   300
13:55:55 $ 29.50  400
13:55:55 $ 29.50   400
13:53:52 $ 29.4975  325
13:53:52 $ 29.4975   325
13:50:18 $ 29.4901  325
13:50:18 $ 29.4901   325
13:44:31 $ 29.4951  225
13:44:31 $ 29.4951   225
12:50:40 $ 29.5101  100
12:50:40 $ 29.5101   100
12:46:09 $ 29.525  511
12:46:09 $ 29.525   511
12:46:06 $ 29.5425  100
12:46:06 $ 29.5425   100
12:46:06 $ 29.54  100
12:46:06 $ 29.54   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018