Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Asia 50 ETF (AIA)

AIA 
$57.44
*  
0.63
1.11%
Get AIA Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading AIA now
Exchange:NASDAQ

Community Rating:
View:    AIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIA

iShares Asia 50 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 57.44  263
16:00:02 $ 57.44   3
15:59:48 $ 57.4185  203
15:44:57 $ 57.41   100
15:44:41 $ 57.40  400
15:44:32 $ 57.3901   220
15:44:10 $ 57.4086  125
15:44:10 $ 57.40   125
15:44:10 $ 57.40  100
15:44:10 $ 57.4086   100
15:42:30 $ 57.44  100
15:42:30 $ 57.44   100
15:42:30 $ 57.44  100
15:37:30 $ 57.5305   123
15:36:16 $ 57.5198  244
15:36:03 $ 57.50   100
15:34:13 $ 57.47  100
15:33:14 $ 57.48   100
15:25:58 $ 57.4279  162
15:09:33 $ 57.45   130
14:48:20 $ 57.3817  155
14:47:44 $ 57.364   271
14:38:04 $ 57.36  242
14:16:40 $ 57.3683   100
14:10:17 $ 57.35  100
14:10:16 $ 57.35   100
14:10:16 $ 57.35  200
13:57:25 $ 57.3296   125
13:56:00 $ 57.30  132
13:36:16 $ 57.3714   155
13:35:40 $ 57.31  618
12:53:43 $ 57.3296   176
12:51:11 $ 57.28  100
12:51:09 $ 57.27   100
12:45:15 $ 57.30  100
12:31:40 $ 57.2108   130
12:10:52 $ 57.27  100
12:06:43 $ 57.36   100
12:06:43 $ 57.36  100
11:32:16 $ 57.4492   226
11:23:35 $ 57.47  100
11:23:35 $ 57.47   100
11:16:46 $ 57.4235  340
11:03:07 $ 57.48   100
11:03:07 $ 57.48  100
11:03:06 $ 57.47   100
10:59:36 $ 57.5658  150
10:48:00 $ 57.53   100
10:14:09 $ 57.3503  535
10:12:31 $ 57.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018