Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Asia 50 ETF (AIA)

AIA 
$61.1193
*  
0.0593
0.1%
Get AIA Alerts
*Delayed - data as of Aug. 20, 2018 12:31 ET  -  Find a broker to begin trading AIA now
Exchange:NASDAQ

Community Rating:
View:    AIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIA

iShares Asia 50 ETF

NLS Time (ET) NLS Price NLS Share Volume
12:41:44 $ 61.1159  325
12:29:53 $ 61.1193   300
11:56:53 $ 61.0886  443
11:56:40 $ 61.1025   152
11:53:26 $ 61.13  100
11:52:58 $ 61.0663   150
11:35:28 $ 61.0736  137
11:15:38 $ 61.0512   170
11:09:08 $ 61.0401  261
10:42:44 $ 61.02   100
10:42:44 $ 61.03  100
10:42:28 $ 61.04   150
09:59:18 $ 60.99  200
09:59:18 $ 60.99   100
09:36:23 $ 61.16  180
09:30:00 $ 61.05   8
09:30:00 $ 61.05  43
09:30:00 $ 61.05   1
09:30:00 $ 61.05  19
09:30:00 $ 61.05   98
09:30:00 $ 61.05  3
09:30:00 $ 61.05   30
09:30:00 $ 61.05  130
09:30:00 $ 61.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7818.87
2.54  ▲  0.03%
DJIA 25770.18
100.86  ▲  0.39%
S&P 500 2857.54
7.41  ▲  0.26%
Data as of Aug 20, 2018 | 12:46PM