Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Asia 50 ETF (AIA)

AIA 
$56.32
*  
0.83
1.45%
Get AIA Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading AIA now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AIA

iShares Asia 50 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 56.32  122
16:00:02 $ 56.32   2
16:00:02 $ 56.32  1
15:59:59 $ 56.32   100
15:59:59 $ 56.31  100
15:59:59 $ 56.31   100
15:59:59 $ 56.31  100
15:59:56 $ 56.375   100
15:59:56 $ 56.375  100
15:59:56 $ 56.375   100
15:59:56 $ 56.375  200
15:59:56 $ 56.375   100
15:59:56 $ 56.375  100
15:59:56 $ 56.375   100
15:59:56 $ 56.34  100
15:59:56 $ 56.35   100
15:59:56 $ 56.33  300
15:59:48 $ 56.34   100
15:59:48 $ 56.34  100
15:59:42 $ 56.325   100
15:59:42 $ 56.325  100
15:59:42 $ 56.325   100
15:59:42 $ 56.32  100
15:59:33 $ 56.34   200
15:59:33 $ 56.35  100
15:59:26 $ 56.37   100
15:59:18 $ 56.42  100
15:59:18 $ 56.38   200
15:59:05 $ 56.40  200
15:55:52 $ 56.42   220
15:55:27 $ 56.42  160
15:51:13 $ 56.3299   106
15:50:58 $ 56.32  200
15:50:31 $ 56.29   186
15:48:46 $ 56.28  143
15:44:19 $ 56.22   290
15:33:21 $ 56.35  200
15:32:45 $ 56.353   170
15:31:27 $ 56.32  140
15:29:05 $ 56.3699   482
15:29:05 $ 56.3354  300
15:22:07 $ 56.3354   220
14:35:04 $ 56.37  100
14:35:04 $ 56.38   100
14:33:27 $ 56.42  100
14:33:27 $ 56.42   100
14:28:04 $ 56.42  100
14:27:16 $ 56.4245   3,013
14:22:10 $ 56.45  11,104
14:21:13 $ 56.446   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018