Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arlington Asset Investment Corp (AI)

AI 
$8.31
*  
0.04
0.48%
Get AI Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading AI now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AI

Arlington Asset Investment Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 8.31  100
15:59:48 $ 8.31   100
15:59:41 $ 8.30  100
15:59:41 $ 8.30   100
15:59:40 $ 8.3001  113
15:59:40 $ 8.3001   113
15:59:39 $ 8.30  135
15:59:39 $ 8.30   135
15:59:39 $ 8.30  100
15:59:39 $ 8.30   100
15:59:37 $ 8.30  100
15:59:37 $ 8.30   100
15:59:29 $ 8.31  232
15:59:29 $ 8.31   232
15:59:26 $ 8.315  100
15:59:26 $ 8.315   100
15:59:25 $ 8.315  100
15:59:25 $ 8.315   100
15:58:30 $ 8.3101  218
15:58:30 $ 8.3101   218
15:58:30 $ 8.32  300
15:58:30 $ 8.32   300
15:58:30 $ 8.32  100
15:58:30 $ 8.32   100
15:58:30 $ 8.31  100
15:58:30 $ 8.31   500
15:58:30 $ 8.31  100
15:58:30 $ 8.31   500
15:58:30 $ 8.31  100
15:58:30 $ 8.31   100
15:58:30 $ 8.31  400
15:58:30 $ 8.31   400
15:58:30 $ 8.31  100
15:58:30 $ 8.31   100
15:58:30 $ 8.31  100
15:58:30 $ 8.31   100
15:57:52 $ 8.30  200
15:57:52 $ 8.30   200
15:57:47 $ 8.3001  605
15:57:47 $ 8.3001   605
15:56:10 $ 8.31  100
15:56:10 $ 8.31   100
15:56:10 $ 8.31  100
15:56:10 $ 8.31   100
15:55:05 $ 8.3001  358
15:55:05 $ 8.3001   358
15:54:02 $ 8.30  100
15:54:02 $ 8.30   100
15:53:27 $ 8.30  100
15:53:27 $ 8.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018