Quantcast
Home > Quotes > AHT > Competitors

Ashford Hospitality Trust Inc Competitors

AHT 
$6.92
*  
0.03
0.43%
Get AHT Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading AHT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AHT After Hours
 
 
Edit Symbol List
Symbol Lookup
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
CLOSEX

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Go Now
Clear List

Don't know the stock symbol? Use the Symbol Lookup tool.
Alphabetize the sort order of my symbols

CLOSEX
 

Symbol Lookup

 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Ashford Hospitality Trust Inc

CompanyName ▲
Symbol: Market 		LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE		 $ 22.65 -0.57 ▼ 693,713 $ 23.48
$ 22.64		 $ 31.78
$ 21.34		 31.46 1,870,958
AGNC Investment Corp.
AGNC: NASDAQ-GS		 $ 18.66 -0.05 ▼ 4,465,639 $ 18.83
$ 18.56		 $ 22.34
$ 17.8375		 9.52 7,301,975
AGNC Investment Corp.
AGNCB: NASDAQ-GS		 $ 25.62 0.12 ▲ 10,534 $ 25.62
$ 25.48		 $ 26.8685
$ 25.28		 NE 179,340
AGNC Investment Corp.
AGNCN: NASDAQ-GS		 $ 25.37 0.08 ▲ 28,602 $ 25.40
$ 25.26		 $ 26.79
$ 24.9501		 NE 329,810
Agree Realty Corporation
ADC: NYSE		 $ 48.09 -0.84 ▼ 151,819 $ 48.96
$ 48.04		 $ 53.65
$ 43.74		 23.01 1,492,377
Alexander & Baldwin, Inc.
ALEX: NYSE		 $ 22.75 -0.14 ▼ 251,482 $ 22.99
$ 22.61		 $ 46.96
$ 21.78		 6.02 1,636,931
Alexander's, Inc.
ALX: NYSE		 $ 388.27 -6.57 ▼ 6,669 $ 398
$ 386.64		 $ 440.50
$ 332.975		 24.65 1,982,895
Alexandria Real Estate Equities, Inc.
ARE: NYSE		 $ 121.30 -0.76 ▼ 527,388 $ 122.69
$ 121.15		 $ 134.37
$ 111.59		 77.26 12,280,291
American Assets Trust, Inc.
AAT: NYSE		 $ 32.80 -0.47 ▼ 151,347 $ 33.45
$ 32.75		 $ 44.6401
$ 30.62		 52.9 1,548,258
American Campus Communities Inc
ACC: NYSE		 $ 38.06 -0.65 ▼ 631,902 $ 38.905
$ 38.01		 $ 49.93
$ 34.52		 76.12 5,201,394
American Homes 4 Rent
AMH: NYSE		 $ 19.73 -0.08 ▼ 950,989 $ 19.91
$ 19.685		 $ 23.75
$ 18.39		 NE 5,646,134
American Tower Corporation (REIT)
AMT: NYSE		 $ 136.62 -0.80 ▼ 2,659,173 $ 138.90
$ 136.24		 $ 155.28
$ 122.73		 51.17 60,330,572
Americold Realty Trust
COLD: NYSE		 $ 19.85 0.13 ▲ 469,149 $ 20.07
$ 19.72		 $ 19.83
$ 16.13		 NE 2,828,883
Annaly Capital Management Inc
NLY: NYSE		 $ 10.25 unch 5,888,269 $ 10.33
$ 10.22		 $ 12.73
$ 10		 7.71 11,886,484
Anworth Mortgage Asset Corporation
ANH: NYSE		 $ 4.69 0.01 ▲ 396,325 $ 4.70
$ 4.66		 $ 6.35
$ 4.55		 9.98 460,605
Apartment Investment and Management Company
AIV: NYSE		 $ 39.40 -0.49 ▼ 1,021,463 $ 40.015
$ 39.30		 $ 46.72
$ 37.97		 20.21 6,198,802
Apollo Commercial Real Estate Finance
ARI: NYSE		 $ 17.80 -0.05 ▼ 1,366,736 $ 17.89
$ 17.80		 $ 19.915
$ 17.56		 11.48 1,912,913
Apple Hospitality REIT, Inc.
APLE: NYSE		 $ 17.86 -0.01 ▼ 1,026,105 $ 17.97
$ 17.84		 $ 20.19
$ 16.72		 22.05 4,114,033
Arbor Realty Trust
ABR: NYSE		 $ 8.65 0.04 ▲ 288,255 $ 8.68
$ 8.60		 $ 8.99
$ 7.83		 7.72 540,366
Ares Commercial Real Estate Corporation
ACRE: NYSE		 $ 12.27 -0.09 ▼ 83,606 $ 12.40
$ 12.25		 $ 14.22
$ 11.96		 11.36 350,910
ARMOUR Residential REIT, Inc.
ARR: NYSE		 $ 22.79 unch 289,206 $ 22.86
$ 22.69		 $ 27.60
$ 21.40		 5.44 954,855
Ashford Hospitality Prime, Inc.
AHP: NYSE		 $ 10.35 -0.14 ▼ 348,509 $ 10.52
$ 10.35		 $ 11.3407
$ 8.44		 25.88 332,442
Ashford Hospitality Trust Inc
AHT: NYSE		 $ 6.92 -0.03 ▼ 297,174 $ 7.01
$ 6.91		 $ 7.20
$ 5.42		 NE 679,226
AvalonBay Communities, Inc.
AVB: NYSE		 $ 160.87 -1.67 ▼ 1,129,733 $ 162.91
$ 160.42		 $ 199.52
$ 152.65		 25.29 22,233,843
Bluerock Residential Growth REIT, Inc.
BRG: AMEX		 $ 8.70 -0.06 ▼ 165,320 $ 8.72
$ 8.57		 $ 13.77
$ 7.02		 NE 211,045