Acadia Realty Trust
AKR: NYSE |
$ 28.27 |
0.43 ▲ |
383,981 |
$ 28.27
$ 27.79 |
$ 30.63
$ 21.34 |
48.74 |
2,304,090 |
AGNC Investment Corp.
AGNC: NASDAQ-GS |
$ 19.30 |
0.24 ▲ |
5,101,629 |
$ 19.31
$ 19.07 |
$ 21.94
$ 17.8375 |
5.58 |
9,222,158 |
AGNC Investment Corp.
AGNCB: NASDAQ-GS |
$ 25.95 |
0.12 ▲ |
11,259 |
$ 25.95
$ 25.81 |
$ 26.8685
$ 25.28 |
NE |
181,650 |
AGNC Investment Corp.
AGNCN: NASDAQ-GS |
$ 26.20 |
-0.03 ▼ |
2,973 |
$ 26.26
$ 26.0709 |
$ 26.79
$ 24.9501 |
NE |
340,600 |
Agree Realty Corporation
ADC: NYSE |
$ 55.89 |
0.44 ▲ |
91,257 |
$ 56.09
$ 55.38 |
$ 55.50
$ 43.74 |
29.26 |
1,734,434 |
Alexander & Baldwin, Inc.
ALEX: NYSE |
$ 24.01 |
0.16 ▲ |
111,385 |
$ 24.03
$ 23.77 |
$ 46.96
$ 20.83 |
5.66 |
1,729,272 |
Alexander's, Inc.
ALX: NYSE |
$ 369.90 |
0.43 ▲ |
2,706 |
$ 371.8183
$ 368.08 |
$ 436.799
$ 332.975 |
41.1 |
1,889,079 |
Alexandria Real Estate Equities, Inc.
ARE: NYSE |
$ 129.76 |
1.14 ▲ |
433,483 |
$ 129.79
$ 128.305 |
$ 134.37
$ 114 |
47.01 |
13,723,028 |
American Assets Trust, Inc.
AAT: NYSE |
$ 39.40 |
0.35 ▲ |
177,366 |
$ 39.41
$ 39.02 |
$ 41.69
$ 30.62 |
98.5 |
1,860,547 |
American Campus Communities Inc
ACC: NYSE |
$ 42.07 |
0.64 ▲ |
384,172 |
$ 42.08
$ 41.36 |
$ 48.82
$ 34.52 |
53.94 |
5,764,810 |
American Finance Trust, Inc.
AFIN: NASDAQ-GS |
$ 16.42 |
-0.01 ▼ |
158,931 |
$ 16.45
$ 16.11 |
$ 16.80
$ 13.15 |
NE |
862,526 |
American Homes 4 Rent
AMH: NYSE |
$ 23 |
0.19 ▲ |
1,285,349 |
$ 23.005
$ 22.75 |
$ 23.12
$ 18.39 |
NE |
6,793,809 |
American Tower Corporation (REIT)
AMT: NYSE |
$ 151.17 |
1.45 ▲ |
1,541,981 |
$ 151.21
$ 149.71 |
$ 155.28
$ 130.37 |
59.99 |
66,641,027 |
Americold Realty Trust
COLD: NYSE |
$ 23.87 |
0.34 ▲ |
522,104 |
$ 24.16
$ 23.40 |
$ 23.60
$ 16.13 |
NE |
3,424,414 |
Annaly Capital Management Inc
NLY: NYSE |
$ 10.68 |
0.09 ▲ |
9,642,673 |
$ 10.69
$ 10.57 |
$ 12.58
$ 9.945 |
4.2 |
12,459,907 |
Anworth Mortgage Asset Corporation
ANH: NYSE |
$ 4.84 |
0.01 ▲ |
520,743 |
$ 4.87
$ 4.83 |
$ 6.21
$ 4.55 |
14.67 |
476,120 |
Apartment Investment and Management Company
AIV: NYSE |
$ 43.91 |
0.41 ▲ |
680,336 |
$ 43.91
$ 43.385 |
$ 46.72
$ 37.97 |
18.93 |
6,909,282 |
Apollo Commercial Real Estate Finance
ARI: NYSE |
$ 19.24 |
0.07 ▲ |
839,454 |
$ 19.25
$ 19.14 |
$ 19.20
$ 17.56 |
11.8 |
2,366,924 |
Apple Hospitality REIT, Inc.
APLE: NYSE |
$ 17.65 |
-0.04 ▼ |
1,582,074 |
$ 17.80
$ 17.62 |
$ 20.19
$ 16.72 |
23.85 |
4,065,625 |
Arbor Realty Trust
ABR: NYSE |
$ 11.62 |
0.09 ▲ |
1,025,848 |
$ 11.64
$ 11.48 |
$ 11.81
$ 7.88 |
9.37 |
876,043 |
Ares Commercial Real Estate Corporation
ACRE: NYSE |
$ 14.13 |
0.05 ▲ |
87,184 |
$ 14.135
$ 14.03 |
$ 14.25
$ 11.96 |
11.13 |
405,517 |
ARMOUR Residential REIT, Inc.
ARR: NYSE |
$ 23.82 |
0.04 ▲ |
358,752 |
$ 23.87
$ 23.65 |
$ 27.55
$ 21.40 |
7.13 |
998,725 |
Ashford Hospitality Trust Inc
AHT: NYSE |
$ 6.47 |
0.06 ▲ |
449,259 |
$ 6.49
$ 6.35 |
$ 8.66
$ 5.42 |
NE |
638,020 |
AvalonBay Communities, Inc.
AVB: NYSE |
$ 183.20 |
1.88 ▲ |
541,706 |
$ 183.345
$ 180.83 |
$ 192.01
$ 152.65 |
29.03 |
25,321,721 |
Bluerock Residential Growth REIT, Inc.
BRG: AMEX |
$ 9.78 |
0.07 ▲ |
129,692 |
$ 9.94
$ 9.61 |
$ 11.8056
$ 7.02 |
NE |
231,444 |