Acadia Realty Trust AKR: NYSE |
$ 22.65 |
-0.57 ▼ |
693,713 |
$ 23.48 $ 22.64 |
$ 31.78 $ 21.34 |
31.46 |
1,870,958 |
AGNC Investment Corp. AGNC: NASDAQ-GS |
$ 18.66 |
-0.05 ▼ |
4,465,639 |
$ 18.83 $ 18.56 |
$ 22.34 $ 17.8375 |
9.52 |
7,301,975 |
AGNC Investment Corp. AGNCB: NASDAQ-GS |
$ 25.62 |
0.12 ▲ |
10,534 |
$ 25.62 $ 25.48 |
$ 26.8685 $ 25.28 |
NE |
179,340 |
AGNC Investment Corp. AGNCN: NASDAQ-GS |
$ 25.37 |
0.08 ▲ |
28,602 |
$ 25.40 $ 25.26 |
$ 26.79 $ 24.9501 |
NE |
329,810 |
Agree Realty Corporation ADC: NYSE |
$ 48.09 |
-0.84 ▼ |
151,819 |
$ 48.96 $ 48.04 |
$ 53.65 $ 43.74 |
23.01 |
1,492,377 |
Alexander & Baldwin, Inc. ALEX: NYSE |
$ 22.75 |
-0.14 ▼ |
251,482 |
$ 22.99 $ 22.61 |
$ 46.96 $ 21.78 |
6.02 |
1,636,931 |
Alexander's, Inc. ALX: NYSE |
$ 388.27 |
-6.57 ▼ |
6,669 |
$ 398 $ 386.64 |
$ 440.50 $ 332.975 |
24.65 |
1,982,895 |
Alexandria Real Estate Equities, Inc. ARE: NYSE |
$ 121.30 |
-0.76 ▼ |
527,388 |
$ 122.69 $ 121.15 |
$ 134.37 $ 111.59 |
77.26 |
12,280,291 |
American Assets Trust, Inc. AAT: NYSE |
$ 32.80 |
-0.47 ▼ |
151,347 |
$ 33.45 $ 32.75 |
$ 44.6401 $ 30.62 |
52.9 |
1,548,258 |
American Campus Communities Inc ACC: NYSE |
$ 38.06 |
-0.65 ▼ |
631,902 |
$ 38.905 $ 38.01 |
$ 49.93 $ 34.52 |
76.12 |
5,201,394 |
American Homes 4 Rent AMH: NYSE |
$ 19.73 |
-0.08 ▼ |
950,989 |
$ 19.91 $ 19.685 |
$ 23.75 $ 18.39 |
NE |
5,646,134 |
American Tower Corporation (REIT) AMT: NYSE |
$ 136.62 |
-0.80 ▼ |
2,659,173 |
$ 138.90 $ 136.24 |
$ 155.28 $ 122.73 |
51.17 |
60,330,572 |
Americold Realty Trust COLD: NYSE |
$ 19.85 |
0.13 ▲ |
469,149 |
$ 20.07 $ 19.72 |
$ 19.83 $ 16.13 |
NE |
2,828,883 |
Annaly Capital Management Inc NLY: NYSE |
$ 10.25 |
unch |
5,888,269 |
$ 10.33 $ 10.22 |
$ 12.73 $ 10 |
7.71 |
11,886,484 |
Anworth Mortgage Asset Corporation ANH: NYSE |
$ 4.69 |
0.01 ▲ |
396,325 |
$ 4.70 $ 4.66 |
$ 6.35 $ 4.55 |
9.98 |
460,605 |
Apartment Investment and Management Company AIV: NYSE |
$ 39.40 |
-0.49 ▼ |
1,021,463 |
$ 40.015 $ 39.30 |
$ 46.72 $ 37.97 |
20.21 |
6,198,802 |
Apollo Commercial Real Estate Finance ARI: NYSE |
$ 17.80 |
-0.05 ▼ |
1,366,736 |
$ 17.89 $ 17.80 |
$ 19.915 $ 17.56 |
11.48 |
1,912,913 |
Apple Hospitality REIT, Inc. APLE: NYSE |
$ 17.86 |
-0.01 ▼ |
1,026,105 |
$ 17.97 $ 17.84 |
$ 20.19 $ 16.72 |
22.05 |
4,114,033 |
Arbor Realty Trust ABR: NYSE |
$ 8.65 |
0.04 ▲ |
288,255 |
$ 8.68 $ 8.60 |
$ 8.99 $ 7.83 |
7.72 |
540,366 |
Ares Commercial Real Estate Corporation ACRE: NYSE |
$ 12.27 |
-0.09 ▼ |
83,606 |
$ 12.40 $ 12.25 |
$ 14.22 $ 11.96 |
11.36 |
350,910 |
ARMOUR Residential REIT, Inc. ARR: NYSE |
$ 22.79 |
unch |
289,206 |
$ 22.86 $ 22.69 |
$ 27.60 $ 21.40 |
5.44 |
954,855 |
Ashford Hospitality Prime, Inc. AHP: NYSE |
$ 10.35 |
-0.14 ▼ |
348,509 |
$ 10.52 $ 10.35 |
$ 11.3407 $ 8.44 |
25.88 |
332,442 |
Ashford Hospitality Trust Inc AHT: NYSE |
$ 6.92 |
-0.03 ▼ |
297,174 |
$ 7.01 $ 6.91 |
$ 7.20 $ 5.42 |
NE |
679,226 |
AvalonBay Communities, Inc. AVB: NYSE |
$ 160.87 |
-1.67 ▼ |
1,129,733 |
$ 162.91 $ 160.42 |
$ 199.52 $ 152.65 |
25.29 |
22,233,843 |
Bluerock Residential Growth REIT, Inc. BRG: AMEX |
$ 8.70 |
-0.06 ▼ |
165,320 |
$ 8.72 $ 8.57 |
$ 13.77 $ 7.02 |
NE |
211,045 |