Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aspen Insurance Holdings Limited (AHL)

AHL 
$41.6
*  
unch
unch
Get AHL Alerts
*Delayed - data as of Sep. 25, 2018 12:38 ET  -  Find a broker to begin trading AHL now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AHL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AHL

Aspen Insurance Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
12:56:57 $ 41.575  100
12:56:57 $ 41.575   100
12:56:56 $ 41.575  100
12:56:56 $ 41.575   100
12:56:38 $ 41.575  400
12:56:38 $ 41.575   400
12:56:35 $ 41.575  100
12:56:35 $ 41.575   100
12:56:33 $ 41.575  100
12:56:33 $ 41.575   100
12:56:29 $ 41.575  100
12:56:29 $ 41.575   100
12:54:58 $ 41.60  100
12:54:58 $ 41.60   100
12:54:46 $ 41.575  100
12:54:46 $ 41.575   100
12:53:40 $ 41.575  100
12:53:40 $ 41.575   100
12:53:20 $ 41.575  100
12:53:20 $ 41.575   100
12:53:19 $ 41.575  100
12:53:19 $ 41.575   100
12:51:12 $ 41.575  100
12:51:12 $ 41.575   100
12:51:03 $ 41.575  200
12:51:03 $ 41.575   200
12:51:01 $ 41.575  1,000
12:51:01 $ 41.575   1,000
12:50:48 $ 41.575  100
12:50:48 $ 41.575   100
12:50:08 $ 41.60  100
12:50:08 $ 41.60   100
12:49:06 $ 41.575  100
12:49:06 $ 41.575   100
12:48:51 $ 41.575  500
12:48:51 $ 41.575   500
12:48:41 $ 41.575  100
12:48:41 $ 41.575   100
12:48:40 $ 41.575  500
12:48:40 $ 41.575   500
12:48:17 $ 41.575  100
12:48:17 $ 41.575   100
12:47:56 $ 41.575  100
12:47:56 $ 41.575   100
12:47:44 $ 41.575  100
12:47:44 $ 41.575   100
12:47:43 $ 41.575  100
12:47:43 $ 41.575   100
12:47:03 $ 41.575  400
12:47:03 $ 41.575   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8003.19
9.94  ▲  0.12%
DJIA 26575.80
13.75  ▲  0.05%
S&P 500 2920.20
0.83  ▲  0.03%
Data as of Sep 25, 2018 | 12:57PM