Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Agency Bond ETF (AGZ)

(ETF)
AGZ 
$111.243
*  
0.1298
0.12%
Get AGZ Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading AGZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGZ

iShares Agency Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:47 $ 111.2463  200
15:57:47 $ 111.2463   200
15:50:24 $ 111.2145  339
15:50:24 $ 111.2145   339
15:08:18 $ 111.2159  249
15:08:18 $ 111.2159   249
15:00:13 $ 111.28  100
15:00:13 $ 111.28   100
14:52:32 $ 111.2803  138
14:52:32 $ 111.2803   138
14:41:24 $ 111.31  1,400
14:41:24 $ 111.295   1,200
14:41:24 $ 111.31  574
14:41:24 $ 111.295   1,200
14:41:24 $ 111.31  1,400
14:41:24 $ 111.31   574
14:40:43 $ 111.295  100
14:40:43 $ 111.295   100
14:36:52 $ 111.295  100
14:36:52 $ 111.295   100
14:34:19 $ 111.30  100
14:34:19 $ 111.30   100
14:29:37 $ 111.314  540
14:29:37 $ 111.314   540
14:25:12 $ 111.22  213
14:25:12 $ 111.22   213
14:24:55 $ 111.31  100
14:24:55 $ 111.31   100
14:24:39 $ 111.31  100
14:24:39 $ 111.31   100
14:24:16 $ 111.2832  451
14:24:16 $ 111.2832   451
14:18:19 $ 111.31  100
14:18:19 $ 111.31   100
14:09:59 $ 111.271  106
14:09:59 $ 111.271   106
14:00:49 $ 111.2743  130
14:00:49 $ 111.2743   130
14:00:13 $ 111.30  160
14:00:13 $ 111.30   160
14:00:13 $ 111.28  312
14:00:13 $ 111.28   312
13:59:53 $ 111.30  155
13:59:53 $ 111.30   155
13:45:03 $ 111.29  121
13:45:03 $ 111.29   121
13:23:13 $ 111.276  205
13:23:13 $ 111.276   205
13:14:02 $ 111.27  100
13:14:02 $ 111.27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018