Quantcast
AGYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Agilysys, Inc. (AGYS)

$16.11
*  
0.14
0.86%
Get AGYS Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AGYS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Agilysys, Inc.

Agilysys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.11  802
16:00:02 $ 16.11   5,864
16:00:02 $ 16.11  8,327
16:00:02 $ 16.11   5
16:00:02 $ 16.11  116
16:00:02 $ 16.11   29
16:00:02 $ 16.11  16
16:00:02 $ 16.11   300
16:00:02 $ 16.11  292
16:00:02 $ 16.11   1,456
16:00:02 $ 16.11  8
16:00:02 $ 16.11   83
16:00:02 $ 16.11  72
16:00:02 $ 16.11   194
16:00:02 $ 16.11  13
16:00:02 $ 16.11   400
16:00:02 $ 16.11  100
16:00:02 $ 16.11   700
16:00:02 $ 16.11  33
16:00:02 $ 16.11   100
16:00:02 $ 16.11  389
16:00:02 $ 16.11   3
16:00:02 $ 16.11  233
16:00:02 $ 16.11   100
16:00:02 $ 16.11  5
16:00:02 $ 16.11   100
16:00:02 $ 16.11  35
16:00:02 $ 16.11   200
16:00:02 $ 16.11  204
16:00:02 $ 16.11   100
16:00:02 $ 16.11  200
16:00:02 $ 16.11   300
16:00:02 $ 16.11  100
16:00:02 $ 16.11   615
15:59:56 $ 16.11  100
15:59:43 $ 16.11   100
15:58:30 $ 16.09  100
15:58:30 $ 16.09   100
15:58:19 $ 16.115  100
15:56:52 $ 16.10   100
15:56:35 $ 16.11  100
15:55:36 $ 16.11   100
15:55:07 $ 16.11  100
15:47:11 $ 16.18   100
15:47:11 $ 16.19  100
15:42:39 $ 16.22   110
15:41:19 $ 16.22  100
15:40:21 $ 16.18   100
15:36:01 $ 16.15  100
15:36:01 $ 16.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018