Quantcast
AGYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Agilysys, Inc. (AGYS)

$16.29
*  
0.01
0.06%
Get AGYS Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading AGYS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AGYS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Agilysys, Inc.

Agilysys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.29  62
16:00:02 $ 16.29   364
16:00:02 $ 16.29  1,000
16:00:02 $ 16.29   410
16:00:02 $ 16.29  1
16:00:02 $ 16.29   11
16:00:02 $ 16.29  100
16:00:02 $ 16.29   54
16:00:02 $ 16.29  2
16:00:02 $ 16.29   200
16:00:02 $ 16.29  2
16:00:02 $ 16.29   361
16:00:02 $ 16.29  68
16:00:02 $ 16.29   197
16:00:02 $ 16.29  670
16:00:02 $ 16.29   39
16:00:02 $ 16.29  101
16:00:02 $ 16.29   245
15:59:55 $ 16.27  100
15:59:47 $ 16.271   103
15:59:46 $ 16.28  103
15:59:33 $ 16.28   100
15:59:33 $ 16.27  105
15:59:33 $ 16.27   100
15:59:33 $ 16.27  100
15:59:33 $ 16.27   129
15:59:16 $ 16.25  100
15:57:24 $ 16.28   100
15:57:23 $ 16.28  100
15:57:23 $ 16.28   357
15:57:23 $ 16.28  100
15:57:23 $ 16.28   100
15:57:23 $ 16.28  100
15:56:43 $ 16.281   100
15:56:43 $ 16.281  100
15:56:40 $ 16.29   100
15:56:40 $ 16.29  100
15:56:37 $ 16.28   200
15:55:27 $ 16.27  100
15:54:41 $ 16.29   100
15:54:40 $ 16.28  100
15:54:32 $ 16.29   100
15:54:31 $ 16.27  100
15:54:13 $ 16.29   157
15:52:46 $ 16.28  100
15:52:21 $ 16.27   145
15:50:48 $ 16.27  100
15:46:26 $ 16.30   200
15:46:24 $ 16.32  100
15:46:24 $ 16.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018