Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Argan, Inc. (AGX)

AGX 
$47.09
*  
0.69
1.44%
Get AGX Alerts
*Delayed - data as of Feb. 22, 2019 11:57 ET  -  Find a broker to begin trading AGX now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    AGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGX

Argan, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:15:03 $ 46.85  100
12:15:03 $ 46.85   100
12:15:03 $ 46.85  100
12:15:03 $ 46.85   100
12:14:57 $ 46.88  100
12:14:57 $ 46.84   100
12:14:57 $ 46.84  100
12:14:57 $ 46.88   100
12:14:47 $ 46.85  100
12:14:47 $ 46.85   100
12:13:15 $ 46.90  100
12:13:15 $ 46.90   100
12:11:16 $ 46.95  200
12:11:16 $ 46.95   200
12:10:22 $ 46.95  100
12:10:22 $ 46.95   100
12:10:21 $ 46.91  100
12:10:21 $ 46.91   100
12:10:16 $ 46.955  200
12:10:16 $ 46.955   200
12:10:15 $ 46.97  100
12:10:15 $ 46.97   100
12:10:15 $ 46.97  100
12:10:15 $ 46.97   100
12:09:47 $ 47.02  200
12:09:47 $ 47.02   200
12:09:34 $ 47.025  100
12:09:34 $ 47.025   100
12:08:25 $ 47.01  100
12:08:25 $ 47.01   100
12:08:19 $ 46.98  100
12:08:19 $ 47   100
12:08:19 $ 46.98  100
12:08:19 $ 46.99   100
12:08:19 $ 47.01  200
12:08:19 $ 47   100
12:08:19 $ 47.01  200
12:08:19 $ 46.98   100
12:08:19 $ 46.98  100
12:08:19 $ 46.99   100
12:01:54 $ 47.005  200
12:01:54 $ 47.005   200
12:00:06 $ 47.025  100
12:00:06 $ 47.025   100
12:00:04 $ 46.98  100
12:00:04 $ 46.98   100
12:00:04 $ 46.98  100
12:00:04 $ 46.98   100
12:00:04 $ 46.98  100
12:00:04 $ 46.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7519.19
59.48  ▲  0.80%
DJIA 26033.05
182.42  ▲  0.71%
S&P 500 2791.51
16.63  ▲  0.60%
Data as of Feb 22, 2019 | 12:15PM