Quantcast
AGRX

Agile Therapeutics, Inc. (AGRX) After Hours Trading

$.87
*  
0.02
2.25%
Get AGRX Alerts
*Delayed - data as of 10/17/2018 19:26:54 -  Find a broker to begin trading AGRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Oct. 17, 2018 Market Close: $0.89
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:26:54 $ .87  3,000
19:26:23 $ .87  6,590
19:24:43 $ .86  1,000
17:59:42 $ .87  15
17:59:18 $ .87  8
17:59:12 $ .8699  492
17:58:18 $ .87  100
17:56:46 $ .87  65
17:56:27 $ .87  100
17:56:10 $ .87  250
17:54:49 $ .87  80
17:54:49 $ .87  20
17:53:58 $ .8675  10
17:53:58 $ .8675  235
17:53:30 $ .865  45
17:47:12 $ .866  7
17:47:06 $ .865  51
17:46:13 $ .865  8
17:46:13 $ .865  98
17:45:41 $ .865  400
17:45:26 $ .865  450
17:44:58 $ .865  1
17:42:25 $ .865  9
17:39:57 $ .865  250
17:36:13 $ .865  1
17:33:19 $ .8675  50
17:33:19 $ .8675  10
17:32:20 $ .865  91
17:30:34 $ .855  4
17:29:34 $ .85  125
17:28:12 $ .855  5
17:28:02 $ .86  9
17:28:02 $ .86  11
17:24:53 $ .8675  10
17:21:26 $ .845  20
17:20:27 $ .86  7
17:17:27 $ .8675  255
17:17:27 $ .8675  10
17:14:11 $ .8675  100
17:13:21 $ .8675  30
17:11:40 $ .8461  500
17:10:58 $ .8675  150
17:08:04 $ .8675  375
17:05:38 $ .8675  13
17:05:13 $ .8675  1
17:04:42 $ .8675  50
17:03:57 $ .8675  2,445
17:02:24 $ .8675  101
17:02:24 $ .86  42
17:01:28 $ .8675  314


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?