Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Barclays Negative Duration U.S. Aggregate Bond Fund (AGND)

AGND 
$44.1397
*  
0.0903
0.2%
Get AGND Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading AGND now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGND

WisdomTree Barclays Negative Duration U.S. Aggregate Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
15:29:11 $ 44.1397  774
15:28:27 $ 44.40   100
15:27:42 $ 44.40  100
15:26:57 $ 44.40   100
15:26:13 $ 44.40  100
15:25:28 $ 44.40   100
15:24:43 $ 44.40  100
15:23:59 $ 44.40   100
15:23:15 $ 44.40  100
15:22:31 $ 44.40   200
15:21:46 $ 44.40  200
15:21:01 $ 44.16   100
15:21:01 $ 44.12  100
14:34:36 $ 44.1143   155
14:34:36 $ 44.1599  379
14:34:35 $ 44.074   100
14:34:35 $ 44.1225  243
14:34:35 $ 44.0872   153
14:34:35 $ 44.108  315
13:51:18 $ 44.0853   200
12:27:55 $ 44.0949  230
12:14:00 $ 44.0949   114
11:58:52 $ 44.0949  250
10:46:00 $ 44.15   300
10:46:00 $ 44.15  100
09:30:01 $ 44.04   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018