Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Barclays Negative Duration U.S. Aggregate Bond Fund (AGND)

AGND 
$44.02
*  
0.10
0.23%
Get AGND Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading AGND now
Exchange:NASDAQ

Community Rating:
View:    AGND After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGND

WisdomTree Barclays Negative Duration U.S. Aggregate Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
14:32:04 $ 43.95  100
14:32:04 $ 43.95   200
14:32:04 $ 43.95  200
14:32:04 $ 43.95   200
11:07:07 $ 43.985  142
09:50:22 $ 43.95   200
09:30:00 $ 44.10  1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018