Quantcast
AGNCN

NASDAQ Last Sale (NLS) Intraday Trade History:
AGNC Investment Corp. (AGNCN)

$26.12
*  
0.08
0.31%
Get AGNCN Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading AGNCN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGNC Investment Corp.

AGNC Investment Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 26.12  100
15:59:48 $ 26.12   100
15:59:41 $ 26.12  153
15:49:39 $ 26.11   547
15:49:39 $ 26.11  300
15:49:39 $ 26.12   547
15:49:39 $ 26.11  100
15:48:48 $ 26.117   300
15:48:48 $ 26.117  200
15:48:48 $ 26.12   200
15:48:06 $ 26.1162  500
15:47:09 $ 26.115   200
15:47:09 $ 26.115  100
15:47:09 $ 26.12   100
15:46:12 $ 26.11  300
15:46:12 $ 26.11   300
15:46:12 $ 26.12  300
15:45:09 $ 26.1165   600
15:06:16 $ 26.1166  300
14:57:18 $ 26.11   200
14:45:59 $ 26.115  100
14:20:53 $ 26.11   100
14:20:49 $ 26.10  427
14:20:49 $ 26.10   100
14:20:49 $ 26.10  100
14:20:49 $ 26.10   100
14:20:49 $ 26.10  100
12:48:52 $ 26.113   236
12:41:05 $ 26.12  100
12:35:13 $ 26.1122   364
12:17:54 $ 26.1112  370
11:57:59 $ 26.12   175
11:57:55 $ 26.101  100
11:57:54 $ 26.11   158
11:51:44 $ 26.125  100
11:15:51 $ 26.15   350
10:48:52 $ 26.0701  2,000
09:30:01 $ 26.20   136
09:30:01 $ 26.20  1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019