Quantcast
AGNCM

NASDAQ Last Sale (NLS) Intraday Trade History:
AGNC Investment Corp. (AGNCM)

$24.98
*  
0.06
0.24%
Get AGNCM Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading AGNCM now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGNC Investment Corp.

AGNC Investment Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 24.98  100
15:59:55 $ 24.96   192
15:59:54 $ 24.96  200
15:59:49 $ 24.96   300
15:59:49 $ 24.96  100
15:59:49 $ 24.96   100
15:59:48 $ 24.96  200
15:59:48 $ 24.96   1,000
15:51:07 $ 24.98  1,300
15:47:12 $ 24.9711   200
15:47:12 $ 24.9711  200
15:45:56 $ 24.98   100
15:45:38 $ 24.96  795
15:36:36 $ 24.97   300
15:36:36 $ 24.96  347
15:36:05 $ 24.98   100
15:36:05 $ 24.98  100
15:36:05 $ 24.98   300
15:32:54 $ 24.99  495
15:32:54 $ 24.99   300
15:32:54 $ 24.99  500
15:32:54 $ 24.99   2,001
15:32:54 $ 24.9902  100
15:30:49 $ 25   100
15:27:18 $ 25  100
15:27:18 $ 24.9999   100
15:16:52 $ 24.99  600
15:16:52 $ 24.99   100
15:11:21 $ 25  133
15:11:21 $ 25   373
15:11:21 $ 25  123
15:11:21 $ 25   134
15:11:21 $ 25  305
15:11:21 $ 25   100
15:11:21 $ 25  262
14:58:14 $ 25   300
14:57:00 $ 24.9972  100
14:57:00 $ 24.9972   100
14:57:00 $ 24.9972  1,300
14:57:00 $ 24.9972   100
14:57:00 $ 24.9972  100
14:57:00 $ 25   1,300
14:57:00 $ 24.9972  500
14:57:00 $ 24.9972   100
14:57:00 $ 24.9972  100
14:57:00 $ 24.9972   100
14:57:00 $ 25  100
14:57:00 $ 24.9972   500
14:57:00 $ 24.9972  1,100
14:57:00 $ 24.9972   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019