Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AGM Group Holdings Inc. (AGMH)

AGMH 
$38
*  
2.02
5.61%
Get AGMH Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AGMH now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGMH

AGM Group Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 38  100
15:59:29 $ 38   118
15:59:00 $ 37.95  100
15:58:28 $ 37.99   100
15:52:44 $ 32.7501  106
15:48:42 $ 37   170
15:48:31 $ 36.87  100
15:48:31 $ 36.90   100
15:47:56 $ 36.80  100
15:46:28 $ 36.69   100
15:44:28 $ 36.34  100
15:37:41 $ 36   107
15:37:41 $ 35.90  100
15:29:51 $ 35.95   242
15:20:31 $ 35.96  200
15:07:02 $ 36   100
15:07:01 $ 36.26  100
15:07:01 $ 36.26   100
14:53:21 $ 36.65  188
13:12:07 $ 34.98   100
12:28:47 $ 34.9537  100
12:20:08 $ 35   100
11:46:57 $ 34.29  100
11:46:56 $ 34.26   100
11:46:26 $ 32.50  100
11:43:24 $ 31.50   159
11:43:19 $ 32.40  100
11:24:30 $ 34.0915   106
10:51:43 $ 33.16  100
10:45:01 $ 31.63   100
10:45:01 $ 30.95  100
09:49:45 $ 26.15   100
09:49:45 $ 26.15  200
09:49:45 $ 26.15   100
09:49:45 $ 26.15  300
09:49:45 $ 26.15   30
09:49:45 $ 26.15  5
09:49:45 $ 26.15   100
09:43:29 $ 35.80  100
09:43:29 $ 35.82   100
09:43:27 $ 35.82  100
09:38:10 $ 37   253
09:37:46 $ 37.18  300
09:37:34 $ 37   200
09:37:34 $ 37.495  100
09:31:45 $ 39.99   564
09:31:45 $ 39.99  200
09:30:50 $ 39.103   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018