Quantcast

Historical Stock Prices

AGM 
$80.32
*  
1.76
2.24%
Get AGM Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading AGM now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 78.58 80.5 78.58 80.32 97,438
09/20/2018 77.85 79.37 77.45 78.56 29,093
09/19/2018 77.27 78.495 76.46 77.93 25,274
09/18/2018 78.4 79.31 77.08 77.1 46,285
09/17/2018 78.6 78.75 77.66 78.23 24,592
09/14/2018 78.55 80.0323 77.58 78.72 28,130
09/13/2018 78.93 78.94 78.1805 78.5 22,796
09/12/2018 79.64 80.05 78.05 79 27,478
09/11/2018 79.62 80.7199 79.5 79.81 36,555
09/10/2018 78.56 80.14 78.465 80 41,872
09/07/2018 76.65 78.6 76.19 78.24 37,316
09/06/2018 77.09 77.59 76.06 76.83 43,104
09/05/2018 76.7 77.305 76.21 77.1 32,108
09/04/2018 76.88 77.779 76.33 77.15 51,703
08/31/2018 77.27 77.79 76.8 77.07 32,003
08/30/2018 77.43 78.5 77.29 77.53 22,364
08/29/2018 77.55 78.56 77.155 77.67 28,774
08/28/2018 79.42 80.36 77.27 77.55 27,842
08/27/2018 79.63 80.07 79.1124 79.14 48,049
08/24/2018 80.31 80.31 79.11 79.5 66,372
08/23/2018 80.83 81.0436 78.99 80.03 37,274
08/22/2018 76.8 81.21 76.75 80.75 85,234
08/21/2018 78.28 79.1797 76.55 76.74 45,337
08/20/2018 76.73 78.83 76.68 78.46 47,373
08/17/2018 76.51 77.15 75.0916 76.73 90,157
08/16/2018 77.4 77.78 75.03 76.83 81,885
08/15/2018 76.31 79.21 76.25 76.97 69,007
08/14/2018 78.81 79.55 76.38 76.91 106,845
08/13/2018 81.46 81.46 78.26 78.88 63,071
08/10/2018 84.24 84.84 80.87 81.34 45,362
08/09/2018 92.25 93.8 84.18 84.28 76,089
08/08/2018 88.32 93.24 88.05 92.93 62,214
08/07/2018 89.4 89.42 87.95 88.35 74,891
08/06/2018 92.3 92.34 89.3 89.61 63,444
08/03/2018 93.9 95.2 92.27 92.58 30,565
08/02/2018 92.88 93.785 92.86 93.75 33,332
08/01/2018 94.48 95.1 92.09 93.05 20,069
07/31/2018 95.17 95.17 93.5 94.29 34,621
07/30/2018 97.39 97.5 94.66 94.79 51,994
07/27/2018 98.52 99.03 97.22 97.64 52,517
07/26/2018 97.11 99.11 95.0819 98.52 28,474
07/25/2018 96.89 97.9 94.9452 97.25 64,002
07/24/2018 96.6 98.19 95.3313 97.13 18,137
07/23/2018 95.29 96.94 94.62 96.06 26,149
07/20/2018 94.95 95.44 93.06 95.29 26,968
07/19/2018 94.32 95.1 93.54 94.75 21,807
07/18/2018 93.86 94.83 93.63 94.21 31,011
07/17/2018 94.18 95.085 93.62 93.89 19,650
07/16/2018 93.68 94.67 93.68 94.5 17,209
07/13/2018 94.03 94.52 93.27 93.75 14,945
07/12/2018 94.72 94.88 93.67 93.98 11,549
07/11/2018 93.17 95.215 93.17 94.45 24,814
07/10/2018 94.85 95.663 93.2 93.97 34,411
07/09/2018 93.71 95.5 92.421 94.9 34,899
07/06/2018 92.7 93.865 91.205 92.94 28,962
07/05/2018 92.11 93.72 91.79 92.7 36,061
07/03/2018 92.56 92.56 90.69 91.28 20,851
07/02/2018 89.13 92.3 89.01 92.1 34,532
06/29/2018 90.14 90.39 89.11 89.48 37,431
06/28/2018 90.66 90.87 89.71 89.8 37,546
06/27/2018 93.62 93.63 90.4 90.59 33,081
06/26/2018 92.4 94.12 90.83 93.55 32,343
06/25/2018 94.28 94.4906 91.66 92.19 28,574
06/22/2018 94.3 95.48 93.44 94.38 112,375
06/21/2018 94.98 95.86 93.7 94.77 27,835
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio