Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aeglea BioTherapeutics, Inc. (AGLE)

AGLE 
$9.13
*  
0.03
0.33%
Get AGLE Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading AGLE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGLE

Aeglea BioTherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.13  200
16:00:02 $ 9.13   1,068
16:00:02 $ 9.13  36
16:00:02 $ 9.13   5
16:00:02 $ 9.13  500
16:00:02 $ 9.13   266
16:00:02 $ 9.13  533
16:00:02 $ 9.13   15
16:00:02 $ 9.13  100
16:00:02 $ 9.13   84
16:00:02 $ 9.13  35
16:00:02 $ 9.13   69
16:00:02 $ 9.13  1
15:59:55 $ 9.13   100
15:59:44 $ 9.15  100
15:59:40 $ 9.15   100
15:59:36 $ 9.14  100
15:59:36 $ 9.14   100
15:59:33 $ 9.15  100
15:59:32 $ 9.15   201
15:59:32 $ 9.15  102
15:59:31 $ 9.13   100
15:59:28 $ 9.13  100
15:59:27 $ 9.13   100
15:59:27 $ 9.13  200
15:59:25 $ 9.14   100
15:59:16 $ 9.12  100
15:59:13 $ 9.14   100
15:58:44 $ 9.14  100
15:58:11 $ 9.12   100
15:57:56 $ 9.15  100
15:57:32 $ 9.16   100
15:56:37 $ 9.13  100
15:56:35 $ 9.16   100
15:56:22 $ 9.17  100
15:56:17 $ 9.16   100
15:56:17 $ 9.16  100
15:56:11 $ 9.16   100
15:56:06 $ 9.16  100
15:55:49 $ 9.17   100
15:55:37 $ 9.13  100
15:55:24 $ 9.15   100
15:55:24 $ 9.15  241
15:54:44 $ 9.12   100
15:54:43 $ 9.12  100
15:53:24 $ 9.15   100
15:53:19 $ 9.15  100
15:52:54 $ 9.15   100
15:52:31 $ 9.15  100
15:50:24 $ 9.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018