Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aeglea BioTherapeutics, Inc. (AGLE)

AGLE 
$10.89
*  
0.30
2.83%
Get AGLE Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading AGLE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGLE

Aeglea BioTherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.89  100
16:00:02 $ 10.89   200
16:00:02 $ 10.89  200
16:00:02 $ 10.89   33
16:00:02 $ 10.89  1
16:00:02 $ 10.89   4
16:00:02 $ 10.89  200
16:00:02 $ 10.89   2,300
15:59:59 $ 10.88  100
15:59:58 $ 10.88   100
15:59:54 $ 10.87  100
15:59:54 $ 10.87   100
15:59:50 $ 10.87  152
15:59:50 $ 10.87   100
15:59:50 $ 10.88  109
15:59:50 $ 10.89   158
15:59:44 $ 10.89  104
15:59:27 $ 10.90   100
15:59:27 $ 10.90  100
15:59:27 $ 10.90   100
15:59:14 $ 10.90  100
15:59:12 $ 10.90   102
15:59:12 $ 10.90  150
15:59:08 $ 10.90   100
15:58:47 $ 10.90  100
15:58:38 $ 10.91   100
15:58:38 $ 10.9101  100
15:58:38 $ 10.91   100
15:58:38 $ 10.91  100
15:58:38 $ 10.9101   100
15:58:38 $ 10.91  100
15:58:38 $ 10.91   200
15:58:36 $ 10.915  100
15:58:36 $ 10.915   100
15:58:25 $ 10.92  170
15:58:19 $ 10.91   100
15:58:02 $ 10.9199  100
15:57:57 $ 10.91   100
15:57:44 $ 10.90  200
15:57:42 $ 10.91   100
15:57:42 $ 10.90  250
15:57:42 $ 10.91   100
15:57:42 $ 10.91  100
15:57:42 $ 10.91   100
15:57:42 $ 10.91  108
15:57:42 $ 10.90   100
15:57:08 $ 10.90  100
15:57:08 $ 10.90   100
15:57:08 $ 10.90  100
15:57:08 $ 10.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018