Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aeglea BioTherapeutics, Inc. (AGLE)

AGLE 
$7.5
*  
0.19
2.47%
Get AGLE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading AGLE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGLE

Aeglea BioTherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.50  117
16:00:01 $ 7.50   473
16:00:01 $ 7.50  25
16:00:01 $ 7.50   2,500
16:00:01 $ 7.50  100
16:00:01 $ 7.50   260
16:00:01 $ 7.50  15
16:00:01 $ 7.50   1,193
16:00:01 $ 7.50  31
16:00:01 $ 7.50   255
16:00:01 $ 7.50  100
16:00:01 $ 7.50   154
16:00:01 $ 7.50  19
16:00:01 $ 7.50   6
15:59:58 $ 7.51  167
15:59:58 $ 7.51   133
15:59:58 $ 7.51  100
15:59:53 $ 7.51   100
15:59:46 $ 7.51  153
15:59:45 $ 7.51   126
15:59:25 $ 7.51  100
15:59:25 $ 7.51   100
15:59:20 $ 7.51  100
15:59:12 $ 7.52   100
15:59:05 $ 7.49  100
15:58:54 $ 7.50   100
15:58:53 $ 7.495  100
15:58:53 $ 7.48   100
15:58:53 $ 7.47  100
15:58:53 $ 7.48   100
15:58:53 $ 7.48  100
15:58:53 $ 7.50   100
15:58:53 $ 7.5174  100
15:58:53 $ 7.5174   100
15:58:53 $ 7.5174  100
15:58:53 $ 7.50   100
15:58:53 $ 7.48  100
15:58:53 $ 7.5174   100
15:58:53 $ 7.5174  100
15:58:53 $ 7.5174   100
15:58:53 $ 7.48  100
15:58:53 $ 7.48   100
15:58:53 $ 7.48  100
15:58:53 $ 7.50   100
15:58:53 $ 7.50  100
15:58:53 $ 7.50   100
15:58:53 $ 7.48  100
15:58:53 $ 7.5268   100
15:58:53 $ 7.4901  100
15:58:53 $ 7.5268   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018