Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Agios Pharmaceuticals, Inc. (AGIO)

AGIO 
$69.65
*  
2.38
3.54%
Get AGIO Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AGIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGIO

Agios Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 69.64  671
16:00:01 $ 69.64   27
16:00:01 $ 69.64  41
16:00:01 $ 69.64   100
16:00:01 $ 69.64  100
16:00:01 $ 69.64   143
16:00:01 $ 69.64  500
16:00:01 $ 69.64   43
16:00:01 $ 69.64  15
16:00:01 $ 69.64   848
16:00:01 $ 69.64  54
16:00:01 $ 69.64   15
16:00:01 $ 69.64  962
16:00:01 $ 69.64   100
16:00:01 $ 69.64  750
16:00:01 $ 69.64   45
16:00:01 $ 69.64  1
16:00:01 $ 69.64   264
16:00:01 $ 69.64  140
16:00:01 $ 69.64   102
16:00:01 $ 69.64  16,583
16:00:01 $ 69.64   1,320
16:00:01 $ 69.64  30
16:00:01 $ 69.64   200
16:00:01 $ 69.64  110
16:00:01 $ 69.64   434
16:00:01 $ 69.64  14
16:00:01 $ 69.64   4
16:00:01 $ 69.64  820
16:00:01 $ 69.64   1,530
16:00:01 $ 69.64  300
16:00:01 $ 69.64   200
16:00:01 $ 69.64  153
16:00:01 $ 69.64   8
16:00:01 $ 69.64  46
16:00:01 $ 69.64   1,270
16:00:01 $ 69.64  65
16:00:01 $ 69.64   50
16:00:01 $ 69.64  65
16:00:01 $ 69.64   162
16:00:01 $ 69.64  1
16:00:01 $ 69.64   560
16:00:01 $ 69.64  59
16:00:01 $ 69.64   1,779
15:59:59 $ 69.65  100
15:59:59 $ 69.64   180
15:59:59 $ 69.65  200
15:59:55 $ 69.63   100
15:59:54 $ 69.65  100
15:59:54 $ 69.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018