Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)

(ETF)
AGGY 
$52.63
*  
0.04
0.08%
Get AGGY Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading AGGY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGGY

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
15:47:28 $ 52.62  200
15:44:21 $ 52.61   200
15:44:21 $ 52.61  200
15:44:20 $ 52.61   8,000
15:44:20 $ 52.61  200
15:44:20 $ 52.61   200
15:44:20 $ 52.61  100
15:44:20 $ 52.61   100
15:44:20 $ 52.61  100
15:43:48 $ 52.60   4,700
15:38:18 $ 52.5893  100
15:37:19 $ 52.585   213
15:37:15 $ 52.585  100
15:37:14 $ 52.585   700
15:37:12 $ 52.585  182
15:37:02 $ 52.6047   200
15:37:00 $ 52.60  100
15:36:59 $ 52.60   100
15:36:59 $ 52.60  100
15:36:59 $ 52.60   200
15:36:58 $ 52.60  200
15:36:38 $ 52.61   100
15:36:11 $ 52.61  100
15:36:11 $ 52.61   100
15:35:19 $ 52.62  1,000
15:33:40 $ 52.6147   100
15:30:38 $ 52.615  100
15:29:24 $ 52.615   100
15:29:24 $ 52.615  100
15:29:24 $ 52.62   600
15:29:24 $ 52.615  100
15:29:24 $ 52.615   100
15:29:00 $ 52.61  100
15:29:00 $ 52.61   100
15:29:00 $ 52.61  100
15:29:00 $ 52.61   100
15:29:00 $ 52.61  100
15:26:03 $ 52.615   100
15:17:33 $ 52.615  100
15:17:33 $ 52.615   100
15:14:20 $ 52.6193  300
15:10:53 $ 52.635   100
15:10:53 $ 52.635  100
15:10:00 $ 52.64   3,119
15:02:44 $ 52.63  200
15:01:13 $ 52.63   200
14:57:22 $ 52.625  100
14:57:22 $ 52.6399   200
14:57:22 $ 52.637  100
14:56:36 $ 52.61   101






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019