Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core U.S. Aggregate Bond ETF (AGG)

(ETF)
AGG 
$104.31
*  
0.17
0.16%
Get AGG Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading AGG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGG

iShares Core U.S. Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 104.31  210
15:59:54 $ 104.31   100
15:59:54 $ 104.31  3,030
15:59:54 $ 104.31   2,748
15:59:54 $ 104.31  13,400
15:59:54 $ 104.31   1,700
15:59:54 $ 104.31  100
15:59:54 $ 104.31   100
15:59:54 $ 104.31  1,000
15:59:54 $ 104.31   100
15:59:54 $ 104.31  300
15:59:54 $ 104.31   400
15:59:53 $ 104.31  300
15:59:53 $ 104.31   604
15:59:52 $ 104.31  1,200
15:59:50 $ 104.32   100
15:59:45 $ 104.31  200
15:59:45 $ 104.31   200
15:59:40 $ 104.315  400
15:59:40 $ 104.315   500
15:59:39 $ 104.315  100
15:59:38 $ 104.31   100
15:59:37 $ 104.315  100
15:59:35 $ 104.315   100
15:59:32 $ 104.315  100
15:59:30 $ 104.315   100
15:59:28 $ 104.31  100
15:59:28 $ 104.31   1,543
15:59:28 $ 104.31  1,700
15:59:26 $ 104.31   200
15:59:26 $ 104.31  100
15:59:26 $ 104.31   500
15:59:25 $ 104.315  100
15:59:23 $ 104.315   100
15:59:21 $ 104.31  100
15:59:20 $ 104.3199   107
15:59:20 $ 104.31  200
15:59:20 $ 104.31   175
15:59:20 $ 104.31  100
15:59:20 $ 104.31   400
15:59:20 $ 104.31  400
15:59:20 $ 104.31   1,100
15:59:20 $ 104.305  100
15:59:20 $ 104.31   1,622
15:59:20 $ 104.31  200
15:59:20 $ 104.31   300
15:59:20 $ 104.31  300
15:59:19 $ 104.305   900
15:59:19 $ 104.305  300
15:59:19 $ 104.305   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018