Quantcast
AGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Agenus Inc. (AGEN)

$1.92
*  
0.07
3.52%
Get AGEN Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading AGEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Agenus Inc.

Agenus Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.92  6,864
16:00:01 $ 1.92   1,373
16:00:01 $ 1.92  246
16:00:01 $ 1.92   328
16:00:01 $ 1.92  64
16:00:01 $ 1.92   9,275
16:00:01 $ 1.92  615
16:00:01 $ 1.92   343
16:00:01 $ 1.92  1,382
16:00:01 $ 1.92   500
16:00:01 $ 1.92  328
16:00:01 $ 1.92   338
16:00:01 $ 1.92  1,000
16:00:01 $ 1.92   6,200
16:00:01 $ 1.92  173
16:00:01 $ 1.92   432
16:00:01 $ 1.92  600
16:00:01 $ 1.92   8
16:00:01 $ 1.92  300
16:00:01 $ 1.92   1,202
16:00:01 $ 1.92  657
16:00:01 $ 1.92   3,082
16:00:01 $ 1.92  100
16:00:01 $ 1.92   217
15:59:59 $ 1.92  500
15:59:59 $ 1.92   500
15:59:59 $ 1.92  500
15:59:59 $ 1.92   300
15:59:59 $ 1.92  500
15:59:58 $ 1.92   300
15:59:58 $ 1.92  112
15:59:58 $ 1.92   300
15:59:58 $ 1.92  300
15:59:58 $ 1.92   300
15:59:57 $ 1.92  200
15:59:57 $ 1.92   200
15:59:57 $ 1.92  200
15:59:57 $ 1.92   200
15:59:57 $ 1.92  112
15:59:56 $ 1.92   200
15:59:56 $ 1.92  200
15:59:56 $ 1.92   300
15:59:56 $ 1.91  193
15:59:55 $ 1.92   288
15:59:54 $ 1.92  400
15:59:53 $ 1.92   188
15:59:53 $ 1.92  112
15:59:53 $ 1.92   200
15:59:52 $ 1.92  235
15:59:46 $ 1.92   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018