Quantcast

AgeX Therapeutics, Inc. Common Stock Historical Stock Prices

AGE 
$3.765
*  
0.025
0.66%
Get AGE Alerts
*Delayed - data as of Jan. 23, 2019 13:19 ET  -  Find a broker to begin trading AGE now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    AGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-OCT-2018 TO 22-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:19 3.86 4.20 3.72 3.765 17,584
01/22/2019 4.35 4.5 3.78 3.79 74,205
01/18/2019 4.29 4.57 3.98 4.23 37,595
01/17/2019 3.77 4.4 3.77 4.23 62,681
01/16/2019 4.08 4.2499 3.66 3.8 114,479
01/15/2019 4.77 4.77 4.22 4.34 60,103
01/14/2019 4.81 4.83 4.5701 4.68 53,916
01/11/2019 4.8 4.95 4.54 4.76 102,196
01/10/2019 3.88 5.1 3.8001 4.67 250,193
01/09/2019 3.88 4.049 3.73 3.84 74,782
01/08/2019 3.72 3.87 3.65 3.87 28,154
01/07/2019 3.69 3.75 3.41 3.75 56,038
01/04/2019 3.36 3.65 3.235 3.54 117,498
01/03/2019 3.01 3.1999 2.99 3.11 69,002
01/02/2019 3.06 3.16 2.83 3 83,268
12/31/2018 3 3.21 2.9301 2.99 135,605
12/28/2018 2.51 2.99 2.51 2.89 129,719
12/27/2018 2.56 2.739 2.52 2.52 213,036
12/26/2018 2.67 2.88 2.54 2.69 162,467
12/24/2018 2.76 2.94 2.54 2.56 232,008
12/21/2018 2.48 2.96 2.455 2.75 406,907
12/20/2018 3.03 3.17 2.45 2.49 361,585
12/19/2018 3.35 3.39 3.04 3.06 170,322
12/18/2018 3.63 3.78 3.48 3.48 151,982
12/17/2018 3.61 4.58 3.51 3.78 407,349
12/14/2018 3.62 3.77 3.5175 3.55 41,409
12/13/2018 3.01 3.9492 3 3.8 102,096
12/12/2018 3.24 3.3992 3.0057 3.04 130,621
12/11/2018 3.84 3.99 3.2 3.23 149,094
12/10/2018 5.05 5.05 3.8303 3.86 188,904
12/07/2018 5.06 5.295 5.06 5.16 235,669
12/06/2018 5.13 5.15 4.91 5.15 263,183
12/04/2018 5.41 5.45 4.9 5.3 424,872
12/03/2018 5.44 5.95 4.8105 5.5 773,700
11/30/2018 2.8 5.75 2.8 5.4 1,650,580
11/29/2018 1.13 4.25 1.13 2.71 440,497
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio