Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Global Dynamic Dividend Fund (AGD)

AGD 
$10.38
*  
0.02
0.19%
Get AGD Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading AGD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGD

Aberdeen Global Dynamic Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:41 $ 10.3801  900
15:55:41 $ 10.3801   900
15:55:38 $ 10.3813  900
15:55:38 $ 10.3813   900
15:55:36 $ 10.381  800
15:55:36 $ 10.381   800
15:55:32 $ 10.381  900
15:55:32 $ 10.381   900
15:55:30 $ 10.3801  900
15:55:30 $ 10.3801   900
15:55:27 $ 10.3827  900
15:55:27 $ 10.3827   900
15:55:25 $ 10.381  900
15:55:25 $ 10.381   900
15:07:42 $ 10.3864  133
15:07:42 $ 10.3864   133
14:05:02 $ 10.392  236
14:05:02 $ 10.392   236
14:05:02 $ 10.40  100
14:05:02 $ 10.40   100
13:57:33 $ 10.3792  900
13:57:33 $ 10.3792   900
13:53:46 $ 10.4006  100
13:53:46 $ 10.4006   100
13:53:44 $ 10.4077  900
13:53:44 $ 10.4077   900
13:53:40 $ 10.40  300
13:53:40 $ 10.40   300
13:50:36 $ 10.4073  1,308
13:50:36 $ 10.4073   1,308
12:48:29 $ 10.40  100
12:48:29 $ 10.40   100
11:38:40 $ 10.3973  100
11:38:40 $ 10.3973   100
11:23:43 $ 10.41  192
11:23:43 $ 10.41   192
10:59:34 $ 10.3996  191
10:59:34 $ 10.3996   191
10:36:14 $ 10.396  100
10:36:14 $ 10.396   100
09:58:00 $ 10.40  400
09:58:00 $ 10.40   400
09:57:20 $ 10.40  600
09:57:20 $ 10.40   600
09:45:00 $ 10.40  193
09:45:00 $ 10.40   193






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018