Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund II (AGC)

AGC 
$5.6563
*  
0.0337
0.59%
Get AGC Alerts
*Delayed - data as of May 23, 2018 13:28 ET  -  Find a broker to begin trading AGC now
Exchange:NYSE

Community Rating:
View:    AGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AGC

Advent Claymore Convertible Securities and Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
13:32:39 $ 5.6515  155
13:32:39 $ 5.6515   155
13:14:59 $ 5.6563  592
13:14:59 $ 5.6563   592
13:09:34 $ 5.6533  170
13:09:34 $ 5.6533   170
12:59:41 $ 5.657  142
12:59:41 $ 5.657   142
12:48:08 $ 5.6519  1,700
12:48:08 $ 5.6519   1,700
12:30:46 $ 5.6501  250
12:30:46 $ 5.65   250
12:30:46 $ 5.65  250
12:30:46 $ 5.6501   250
12:29:51 $ 5.65  151
12:29:51 $ 5.65   151
12:29:51 $ 5.65  274
12:29:51 $ 5.65   274
12:29:00 $ 5.651  100
12:29:00 $ 5.651   100
12:27:48 $ 5.651  100
12:27:48 $ 5.651   100
12:24:33 $ 5.651  100
12:24:33 $ 5.651   100
12:23:50 $ 5.651  100
12:23:50 $ 5.651   100
12:18:44 $ 5.651  100
12:18:44 $ 5.651   100
12:16:21 $ 5.65  100
12:16:21 $ 5.65   100
12:15:30 $ 5.65  100
12:15:30 $ 5.65   100
12:13:05 $ 5.65  100
12:13:05 $ 5.65   100
12:11:29 $ 5.65  100
12:11:29 $ 5.65   100
12:10:47 $ 5.65  100
12:10:47 $ 5.65   100
12:07:33 $ 5.65  100
12:07:33 $ 5.65   100
12:07:31 $ 5.651  100
12:07:31 $ 5.651   100
12:06:19 $ 5.6534  129
12:06:19 $ 5.6534   129
12:05:21 $ 5.65  100
12:05:21 $ 5.65   100
12:03:40 $ 5.651  100
12:03:40 $ 5.651   100
12:02:15 $ 5.65  100
12:02:15 $ 5.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7371.26
-7.20  ▼  0.10%
DJIA 24723.27
-111.14  ▼  0.45%
S&P 500 2716.16
-8.28  ▼  0.30%
Data as of May 23, 2018 | 1:46PM