Quantcast

First Majestic Silver Corp. Competitors

AG 
$5.42
*  
0.17
3.24%
Get AG Alerts
*Delayed - data as of Aug. 20, 2018 12:49 ET  -  Find a broker to begin trading AG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    AG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

First Majestic Silver Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 35.31 -0.25 ▼ 720,981 $ 35.92
$ 35.23
$ 51.86
$ 34.49
53.5 8,235,528
Alamos Gold Inc.
AGI: NYSE
$ 4.46 0.08 ▲ 796,828 $ 4.49
$ 4.34
$ 8.58
$ 4.275
74.33 1,736,635
Alexco Resource Corp
AXU: AMEX
$ 1.1098 0.03 ▲ 146,626 $ 1.11
$ 1.05
$ 1.85
$ 1
NE 112,765
Alio Gold Inc.
ALO: AMEX
$ .77 -0.01 ▼ 508,861 $ .79
$ .7315
$ 4.94
$ .7789
4.28 34,403
Almaden Minerals, Ltd.
AAU: AMEX
$ .6301 0.00 ▲ 54,833 $ .6389
$ .6201
$ 1.32
$ .56
NE 64,396
Americas Silver Corporation
USAS: AMEX
$ 2.29 0.04 ▲ 15,898 $ 2.30
$ 2.25
$ 5.0392
$ 2.08
NE 95,028
AngloGold Ashanti Limited
AU: NYSE
$ 7.39 0.15 ▲ 1,664,817 $ 7.475
$ 7.22
$ 12
$ 7.075
NE 1,283,192
Auryn Resources Inc.
AUG: AMEX
$ 1.05 0.02 ▲ 18,692 $ 1.0637
$ 1.0315
$ 2.74
$ .97
NE 82,683
Avino Silver
ASM: AMEX
$ .9624 0.05 ▲ 59,221 $ .9691
$ .91
$ 1.80
$ .8501
16.04 50,736
B2Gold Corp
BTG: AMEX
$ 2.3343 0.17 ▲ 2,192,667 $ 2.35
$ 2.21
$ 3.30
$ 2.10
25.94 2,289,792
Barrick Gold Corporation
ABX: NYSE
$ 10.115 0.10 ▲ 8,796,873 $ 10.24
$ 10.03
$ 18.35
$ 9.7215
NE 11,803,123
BHP Billiton Limited
BHP: NYSE
$ 48.43 0.51 ▲ 628,008 $ 48.54
$ 48.12
$ 52.62
$ 39.92
NE 3,604,984
Buenaventura Mining Company Inc.
BVN: NYSE
$ 12.20 unch 542,829 $ 12.42
$ 12.02
$ 16.80
$ 11.67
48.8 2,551,325
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 7.30 0.15 ▲ 28,563 $ 7.32
$ 7.20
$ 9.94
$ 5.1653
6.58 77,402
Cameco Corporation
CCJ: NYSE
$ 10.36 unch 477,637 $ 10.41
$ 10.31
$ 12.19
$ 7.68
NE 4,100,415
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.959 -0.01 ▼ 8,915 $ 2.03
$ 1.937
$ 4.23
$ 1.88
NE 48,801
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.695 -0.17 ▼ 3,309,031 $ 9.9766
$ 9.68
$ 11.44
$ 5.60
6.51 2,888,654
Coeur Mining, Inc.
CDE: NYSE
$ 5.595 -0.03 ▼ 1,324,573 $ 5.67
$ 5.52
$ 9.87
$ 5.45
NE 1,046,612
Comstock Mining, Inc.
LODE: AMEX
$ .1661 0.02 ▲ 221,257 $ .17
$ .158
$ 1.02
$ .15
NE 9,515
Denison Mine Corp
DNN: AMEX
$ .4899 0.01 ▲ 172,344 $ .50
$ .4879
$ .6398
$ .38
NE 273,944
DRDGOLD Limited
DRD: NYSE
$ 2.165 0.03 ▲ 36,739 $ 2.18
$ 2.05
$ 4.11
$ 2.02
NE 47,024
Eldorado Gold Corporation
EGO: NYSE
$ .9658 0.03 ▲ 1,409,820 $ .98
$ .94
$ 2.44
$ .802
NE 766,856
EMX Royalty Corporation
EMX: AMEX
$ 1.0916 -0.04 ▼ 31,104 $ 1.1867
$ 1.07
$ 1.4694
$ .67
NE 87,051
Endeavour Silver Corporation
EXK: NYSE
$ 2.245 0.05 ▲ 461,759 $ 2.26
$ 2.19
$ 3.35
$ 1.94
44.9 286,211
Entree Resources Ltd.
EGI: AMEX
$ .3713 0.00 ▲ 33,863 $ .38
$ .368
$ .6876
$ .3346
NE 64,448