Quantcast

First Majestic Silver Corp. Competitors

AG 
$7.31
*  
0.02
0.27%
Get AG Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading AG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    AG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

First Majestic Silver Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 42.83 -0.01 ▼ 853,311 $ 43.67
$ 42.79
$ 51.86
$ 37.35
47.59 9,970,524
Alamos Gold Inc.
AGI: NYSE
$ 5.01 -0.20 ▼ 2,280,184 $ 5.275
$ 5
$ 8.58
$ 4.83
55.67 1,950,794
Alexco Resource Corp
AXU: AMEX
$ 1.41 0.01 ▲ 129,293 $ 1.44
$ 1.3711
$ 1.85
$ 1.10
NE 143,267
Alio Gold Inc.
ALO: AMEX
$ 1.785 -0.01 ▼ 68,353 $ 1.84
$ 1.78
$ 6.06
$ 1.70
7.76 79,752
Almaden Minerals, Ltd.
AAU: AMEX
$ .723 -0.01 ▼ 103,915 $ .75
$ .7186
$ 1.53
$ .70
NE 73,891
Americas Silver Corporation
USAS: AMEX
$ 3.68 -0.03 ▼ 69,898 $ 3.72
$ 3.60
$ 5.0392
$ 2.50
NE 152,709
AngloGold Ashanti Limited
AU: NYSE
$ 8.23 -0.04 ▼ 3,529,811 $ 8.29
$ 8.15
$ 12.40
$ 8.09
NE 1,355,390
Auryn Resources Inc.
AUG: AMEX
$ 1.3201 0.07 ▲ 64,036 $ 1.3201
$ 1.25
$ 3
$ 1.21
NE 103,953
Avino Silver
ASM: AMEX
$ 1.35 -0.05 ▼ 82,339 $ 1.40
$ 1.34
$ 1.89
$ 1.14
22.5 71,169
B2Gold Corp
BTG: AMEX
$ 2.63 0.02 ▲ 3,156,859 $ 2.69
$ 2.62
$ 3.30
$ 2.31
29.22 2,579,854
Barrick Gold Corporation
ABX: NYSE
$ 13.12 -0.08 ▼ 6,272,891 $ 13.37
$ 13.12
$ 18.35
$ 11.07
16.61 15,311,040
BHP Billiton Limited
BHP: NYSE
$ 51.14 -0.35 ▼ 2,941,060 $ 52.14
$ 51.10
$ 51.83
$ 33.42
NE 3,821,079
Buenaventura Mining Company Inc.
BVN: NYSE
$ 15.80 0.28 ▲ 1,099,896 $ 16.01
$ 15.57
$ 16.80
$ 10.87
225.71 3,303,733
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 9.284 0.26 ▲ 4,064 $ 9.3903
$ 8.99
$ 9.94
$ 5.1653
11.05 98,438
Cameco Corporation
CCJ: NYSE
$ 10.62 -0.76 ▼ 5,378,609 $ 11.21
$ 10.54
$ 11.68
$ 7.68
NE 4,203,322
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 2.12 0.03 ▲ 455 $ 2.12
$ 2.12
$ 4.23
$ 1.88
NE 52,811
Cleveland-Cliffs Inc.
CLF: NYSE
$ 8.56 0.22 ▲ 7,670,947 $ 8.63
$ 8.395
$ 9.15
$ 5.56
8.15 2,548,594
Coeur Mining, Inc.
CDE: NYSE
$ 8.33 -0.03 ▼ 2,868,382 $ 8.50
$ 8.32
$ 9.98
$ 6.71
NE 1,550,355
Comstock Mining, Inc.
LODE: AMEX
$ .35 0.02 ▲ 163,702 $ .35
$ .3325
$ 1.338
$ .21
NE 18,687
Denison Mine Corp
DNN: AMEX
$ .48 -0.03 ▼ 337,300 $ .5091
$ .4744
$ .6398
$ .38
NE 268,408
DRDGOLD Limited
DRD: NYSE
$ 2.53 0.05 ▲ 41,100 $ 2.60
$ 2.4975
$ 4.11
$ 2.23
NE 54,332
Eldorado Gold Corporation
EGO: NYSE
$ 1.11 0.16 ▲ 10,566,002 $ 1.12
$ .9771
$ 3.66
$ .802
NE 881,352
EMX Royalty Corporation
EMX: AMEX
$ 1.0001 0.02 ▲ 111,971 $ 1.0199
$ .971
$ 1.04
$ .67
NE 79,754
Endeavour Silver Corporation
EXK: NYSE
$ 2.86 -0.04 ▼ 1,110,072 $ 2.975
$ 2.855
$ 3.24
$ 1.94
57.2 364,616
Entree Resources Ltd.
EGI: AMEX
$ .34 -0.01 ▼ 166,064 $ .3598
$ .3363
$ .6876
$ .3349
NE 59,015