Quantcast

First Majestic Silver Corp. Competitors

AG 
$5.71
*  
0.26
4.77%
Get AG Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading AG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

First Majestic Silver Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 40.32 0.89 ▲ 1,918,878 $ 40.78
$ 39.22
$ 49.80
$ 32.18
93.77 9,428,953
Alamos Gold Inc.
AGI: NYSE
$ 3.44 0.25 ▲ 4,233,354 $ 3.49
$ 3.20
$ 6.84
$ 2.90
NE 1,339,467
Alexco Resource Corp
AXU: AMEX
$ .8949 0.06 ▲ 235,150 $ .895
$ .8309
$ 1.79
$ .6755
NE 90,929
Alio Gold Inc.
ALO: AMEX
$ .685 0.03 ▲ 126,234 $ .6932
$ .6536
$ 3.93
$ .626
34.25 30,605
Almaden Minerals, Ltd.
AAU: AMEX
$ .5968 -0.04 ▼ 426,071 $ .63
$ .5958
$ 1.05
$ .48
NE 60,993
Americas Silver Corporation
USAS: AMEX
$ 1.34 -0.04 ▼ 65,269 $ 1.39
$ 1.31
$ 4.65
$ 1.31
NE 55,606
AngloGold Ashanti Limited
AU: NYSE
$ 12.48 0.37 ▲ 4,523,114 $ 12.56
$ 12.08
$ 12.13
$ 7.075
NE 2,300,813
Auryn Resources Inc.
AUG: AMEX
$ .9001 -0.01 ▼ 95,313 $ .9301
$ .9001
$ 2
$ .87
NE 70,879
Avino Silver
ASM: AMEX
$ .535 0.00 ▲ 196,928 $ .5499
$ .521
$ 1.61
$ .50
10.7 28,204
B2Gold Corp
BTG: AMEX
$ 2.77 0.06 ▲ 4,405,208 $ 2.81
$ 2.64
$ 3.30
$ 2.10
27.7 2,717,184
Barrick Gold Corporation
ABX: NYSE
$ 13.88 0.23 ▲ 25,402,790 $ 14.04
$ 13.55
$ 15.52
$ 9.53
NE 16,206,191
BHP Group Limited
BHP: NYSE
$ 47.42 0.43 ▲ 5,466,549 $ 48.18
$ 47.175
$ 52.62
$ 42.79
NE 3,590,073
Buenaventura Mining Company Inc.
BVN: NYSE
$ 15.94 0.12 ▲ 4,063,713 $ 16.135
$ 15.68
$ 16.80
$ 11.67
61.31 3,368,361
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.7185 -0.01 ▼ 2,515 $ 5.85
$ 5.58
$ 9.94
$ 5.01
5.61 60,633
Cameco Corporation
CCJ: NYSE
$ 11.38 -0.04 ▼ 1,488,111 $ 11.52
$ 11.31
$ 12.78
$ 8.34
NE 4,504,124
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.6694 0.06 ▲ 3,533 $ 1.6694
$ 1.61
$ 4.23
$ 1.57
NE 41,586
Cleveland-Cliffs Inc.
CLF: NYSE
$ 8.37 0.40 ▲ 8,663,459 $ 8.41
$ 8.03
$ 13.10
$ 6.30
3.08 2,494,411
Coeur Mining, Inc.
CDE: NYSE
$ 4.56 0.19 ▲ 4,487,699 $ 4.61
$ 4.28
$ 8.94
$ 3.80
NE 926,925
Comstock Mining, Inc.
LODE: AMEX
$ .147 -0.01 ▼ 345,654 $ .15
$ .145
$ .49
$ .1201
NE 10,415
Denison Mine Corp
DNN: AMEX
$ .4657 0.01 ▲ 1,443,316 $ .4877
$ .4575
$ .69
$ .43
NE 260,412
DRDGOLD Limited
DRD: NYSE
$ 2.06 -0.02 ▼ 40,287 $ 2.13
$ 2.04
$ 3.3832
$ 1.76
NE 44,690
Eldorado Gold Corporation
EGO: NYSE
$ .6523 0.01 ▲ 8,298,832 $ .6663
$ .6137
$ 1.47
$ .5478
NE 517,933
EMX Royalty Corporation
EMX: AMEX
$ 1.10 0.03 ▲ 43,712 $ 1.1055
$ 1.069
$ 1.4694
$ .7301
NE 87,721
Endeavour Silver Corporation
EXK: NYSE
$ 2.15 0.06 ▲ 954,548 $ 2.17
$ 2.04
$ 3.35
$ 1.76
NE 274,099
Entree Resources Ltd.
EGI: AMEX
$ .4062 -0.03 ▼ 107,563 $ .43
$ .4001
$ .6876
$ .3346
NE 70,506