Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CSOP FTSE China A50 ETF (AFTY)

(ETF)
AFTY 
$16.3
*  
0.3701
2.22%
Get AFTY Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading AFTY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AFTY

CSOP FTSE China A50 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 16.305  100
15:59:44 $ 16.305   100
15:59:44 $ 16.3015  100
15:59:44 $ 16.3015   100
15:38:38 $ 16.3147  281
15:38:38 $ 16.3147   281
14:11:52 $ 16.3248  306
14:11:52 $ 16.3248   306
12:32:04 $ 16.3315  100
12:32:04 $ 16.3315   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019