Quantcast
AFSI

NASDAQ Last Sale (NLS) Intraday Trade History:
AmTrust Financial Services, Inc. (AFSI)

$14.6
*  
unch
unch
Get AFSI Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading AFSI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AmTrust Financial Services, Inc.

AmTrust Financial Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 14.60  166
16:00:03 $ 14.60   3,000
16:00:03 $ 14.60  75
16:00:03 $ 14.60   2,200
16:00:03 $ 14.60  5,859
16:00:03 $ 14.60   765
16:00:03 $ 14.60  300,000
16:00:03 $ 14.60   256
16:00:03 $ 14.60  1,373
16:00:03 $ 14.60   200
16:00:03 $ 14.60  300,000
16:00:03 $ 14.60   4
16:00:03 $ 14.60  4
16:00:03 $ 14.60   600
16:00:03 $ 14.60  2,919
16:00:03 $ 14.60   358
16:00:03 $ 14.60  28
16:00:03 $ 14.60   21
16:00:03 $ 14.60  24,598
16:00:03 $ 14.60   36
16:00:03 $ 14.60  300
16:00:03 $ 14.60   358
16:00:03 $ 14.60  48
16:00:03 $ 14.60   38
16:00:03 $ 14.60  938
16:00:03 $ 14.60   24,500
16:00:03 $ 14.60  19,081
16:00:03 $ 14.60   116
16:00:03 $ 14.60  19,661
16:00:03 $ 14.60   1
16:00:03 $ 14.60  1,700
16:00:03 $ 14.60   395
16:00:03 $ 14.60  657
16:00:03 $ 14.60   750
16:00:03 $ 14.60  200
16:00:03 $ 14.60   313
16:00:03 $ 14.60  1,011
16:00:03 $ 14.60   3,916
16:00:03 $ 14.60  2,700
16:00:03 $ 14.60   300
16:00:03 $ 14.60  22,987
16:00:03 $ 14.60   1,113
16:00:03 $ 14.60  6
16:00:03 $ 14.60   5
16:00:03 $ 14.60  8,000
16:00:03 $ 14.60   1
16:00:03 $ 14.60  900
16:00:03 $ 14.60   32,774
16:00:03 $ 14.60  1,423
16:00:03 $ 14.60   3,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018