Quantcast
AFSI

NASDAQ Last Sale (NLS) Intraday Trade History:
AmTrust Financial Services, Inc. (AFSI)

$14.04
*  
0.07
0.5%
Get AFSI Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AFSI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AmTrust Financial Services, Inc.

AmTrust Financial Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.03  236
16:00:01 $ 14.03   9
16:00:01 $ 14.03  1,667
16:00:01 $ 14.03   119
16:00:01 $ 14.03  718
16:00:01 $ 14.03   100
16:00:01 $ 14.03  2,084
16:00:01 $ 14.03   93
16:00:01 $ 14.03  5,684
16:00:01 $ 14.03   4
16:00:01 $ 14.03  2,497
16:00:01 $ 14.03   36
16:00:01 $ 14.03  433
16:00:01 $ 14.03   835
16:00:01 $ 14.03  865
16:00:01 $ 14.03   1
16:00:01 $ 14.03  10,505
16:00:01 $ 14.03   8
16:00:01 $ 14.03  98
16:00:01 $ 14.03   14
16:00:01 $ 14.03  2,964
16:00:01 $ 14.03   2,200
16:00:01 $ 14.03  44
16:00:01 $ 14.03   2,900
16:00:01 $ 14.03  596
16:00:01 $ 14.03   800
16:00:01 $ 14.03  12
16:00:01 $ 14.03   119
16:00:01 $ 14.03  318
16:00:01 $ 14.03   1,771
16:00:01 $ 14.03  1,459
16:00:01 $ 14.03   2,181
16:00:01 $ 14.03  55
15:59:58 $ 14.04   100
15:59:52 $ 14.03  400
15:59:50 $ 14.04   1,100
15:59:49 $ 14.035  200
15:59:49 $ 14.04   600
15:59:49 $ 14.04  500
15:59:49 $ 14.04   1,000
15:59:47 $ 14.03  500
15:59:45 $ 14.03   771
15:59:45 $ 14.03  100
15:59:43 $ 14.03   100
15:59:36 $ 14.03  100
15:59:32 $ 14.03   200
15:59:30 $ 14.03  100
15:59:30 $ 14.03   100
15:59:25 $ 14.03  100
15:59:17 $ 14.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018