Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Affimed N.V. (AFMD)

AFMD 
$3.85
*  
0.21
5.17%
Get AFMD Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading AFMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AFMD

Affimed N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.85  1,209
16:00:01 $ 3.85   493
16:00:01 $ 3.85  200
16:00:01 $ 3.85   246
16:00:01 $ 3.85  200
16:00:01 $ 3.85   200
16:00:01 $ 3.85  100
16:00:01 $ 3.85   1,500
16:00:01 $ 3.85  500
16:00:01 $ 3.85   100
15:59:45 $ 3.85  400
15:59:45 $ 3.85   100
15:59:45 $ 3.85  100
15:59:45 $ 3.85   100
15:59:45 $ 3.85  1,000
15:59:45 $ 3.85   200
15:59:45 $ 3.85  300
15:59:45 $ 3.85   100
15:59:41 $ 3.85  100
15:59:40 $ 3.85   500
15:59:40 $ 3.85  100
15:59:40 $ 3.8498   100
15:59:35 $ 3.85  100
15:59:35 $ 3.85   100
15:59:34 $ 3.85  1,600
15:59:34 $ 3.85   400
15:59:34 $ 3.85  100
15:59:34 $ 3.85   100
15:59:34 $ 3.85  100
15:59:33 $ 3.86   100
15:59:31 $ 3.86  1,900
15:59:31 $ 3.86   100
15:59:31 $ 3.855  100
15:59:31 $ 3.86   100
15:59:31 $ 3.86  100
15:59:31 $ 3.855   100
15:59:31 $ 3.86  100
15:59:31 $ 3.86   900
15:59:31 $ 3.86  100
15:59:31 $ 3.86   100
15:59:31 $ 3.855  100
15:59:28 $ 3.855   100
15:59:26 $ 3.85  100
15:59:17 $ 3.855   100
15:59:12 $ 3.855  100
15:59:01 $ 3.85   200
15:59:01 $ 3.85  100
15:58:40 $ 3.85   100
15:58:27 $ 3.845  100
15:58:24 $ 3.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018