Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aflac Incorporated (AFL)

AFL 
$45.16
*  
0.07
0.15%
Get AFL Alerts
*Delayed - data as of Apr. 20, 2018 15:14 ET  -  Find a broker to begin trading AFL now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AFL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AFL

Aflac Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:34:57 $ 45.13  100
15:34:57 $ 45.13   100
15:34:54 $ 45.1251  443
15:34:54 $ 45.1251   443
15:34:50 $ 45.13  100
15:34:50 $ 45.13   100
15:34:50 $ 45.12  100
15:34:50 $ 45.12   100
15:34:35 $ 45.13  100
15:34:35 $ 45.13   100
15:34:28 $ 45.12  100
15:34:28 $ 45.12   100
15:34:28 $ 45.12  100
15:34:28 $ 45.12   100
15:34:28 $ 45.12  100
15:34:28 $ 45.12   100
15:34:28 $ 45.12  100
15:34:28 $ 45.12   100
15:34:28 $ 45.12  100
15:34:28 $ 45.12   100
15:34:28 $ 45.12  100
15:34:28 $ 45.12   100
15:34:28 $ 45.12  100
15:34:28 $ 45.12   100
15:34:21 $ 45.12  100
15:34:21 $ 45.12   100
15:34:09 $ 45.12  100
15:34:09 $ 45.12   100
15:34:00 $ 45.11  100
15:34:00 $ 45.11   200
15:34:00 $ 45.11  200
15:34:00 $ 45.11   100
15:34:00 $ 45.11  100
15:34:00 $ 45.11   100
15:34:00 $ 45.11  100
15:34:00 $ 45.11   100
15:33:56 $ 45.11  100
15:33:56 $ 45.11   100
15:33:56 $ 45.11  100
15:33:56 $ 45.11   100
15:33:55 $ 45.11  100
15:33:55 $ 45.11   100
15:33:52 $ 45.1099  135
15:33:52 $ 45.1099   135
15:33:51 $ 45.10  100
15:33:51 $ 45.10   100
15:33:33 $ 45.11  100
15:33:33 $ 45.11   100
15:33:33 $ 45.10  100
15:33:33 $ 45.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7130.24
-107.82  ▼  1.49%
DJIA 24387.65
-277.24  ▼  1.12%
S&P 500 2662.78
-30.35  ▼  1.13%
Data as of Apr 20, 2018 | 3:32PM