Quantcast

Aflac Incorporated (AFL) Option Chain

AFL 
$44.72
*  
0.28
0.62%
Get AFL Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading AFL now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AFL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AFL Options: Type:

Option Chain for Aflac Incorporated (AFL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 15, 2018 0 0 AFL 40.5 Jun 15, 2018 0 0
Jun 15, 2018 0 0 AFL 41 Jun 15, 2018 0.02 0 5
Jun 15, 2018 0 0 AFL 41.5 Jun 15, 2018 0 0
Jun 15, 2018 0 0 AFL 42 Jun 15, 2018 0 0
Jun 15, 2018 3.30 0 0 AFL 42.5 Jun 15, 2018 0.01 0 332
Jun 15, 2018 2.98 0 0 AFL 43 Jun 15, 2018 0.02 0 52
Jun 15, 2018 1.58 0 0 AFL 43.5 Jun 15, 2018 0.01 0 283
Jun 15, 2018 2.00 0 0 AFL 44 Jun 15, 2018 0.01 0 100
Jun 15, 2018 1.15 0 0 AFL 44.5 Jun 15, 2018 0.08 0 1112
Jun 15, 2018 0.62 0 0 AFL 45 Jun 15, 2018 0.01 0 974
Jun 15, 2018 0.14 0 0 AFL 45.5 Jun 15, 2018 0.06 0 880
Jun 15, 2018 0.14 0 254 AFL 46 Jun 15, 2018 0.76 0 0
Jun 15, 2018 0.02 0 152 AFL 46.5 Jun 15, 2018 0.71 0 0
Jun 15, 2018 0.02 0 823 AFL 47 Jun 15, 2018 1.62 0 0
Jun 15, 2018 0.01 0 1674 AFL 47.5 Jun 15, 2018 1.61 0 0
Jun 15, 2018 0.04 0 5 AFL 48 Jun 15, 2018 0 0
Jun 15, 2018 0 0 AFL 48.5 Jun 15, 2018 0 0
Jun 15, 2018 0 0 AFL 49 Jun 15, 2018 0 0
Jun 22, 2018 2.90 5.00 0 0 AFL 40.5 Jun 22, 2018 0.01 0.04 0 5
Jun 22, 2018 2.94 4.45 0 0 AFL 41 Jun 22, 2018 0.05 0 0
Jun 22, 2018 1.71 4.35 0 0 AFL 41.5 Jun 22, 2018 0.08 0 0
Jun 22, 2018 2.47 3.65 0 0 AFL 42 Jun 22, 2018 0.12 0.10 0 5
Jun 22, 2018 2.50 1.39 2.72 0 1 AFL 42.5 Jun 22, 2018 0.19 0.03 0 32
Jun 22, 2018 2.30 1.52 2.03 0 1 AFL 43 Jun 22, 2018 0.12 0.04 0 8
Jun 22, 2018 0.94 1.51 0 0 AFL 43.5 Jun 22, 2018 0.34 0.04 0 4
Jun 22, 2018 0.74 0.82 0 0 AFL 44 Jun 22, 2018 0.04 0.09 0 3014
Jun 22, 2018 1.10 0.34 0.40 0 55 AFL 44.5 Jun 22, 2018 0.13 0.01 0.11 0.14 8 99
Jun 22, 2018 0.13 -0.27 0.10 0.13 9 79 AFL 45 Jun 22, 2018 0.22 -0.03 0.36 0.40 3 3036
Jun 22, 2018 0.03 -0.04 0.05 8 187 AFL 45.5 Jun 22, 2018 0.51 -0.18 0.74 0.83 1 1053
Jun 22, 2018 0.01 -0.02 0.02 278 944 AFL 46 Jun 22, 2018 0.60 1.11 1.38 0 12
Jun 22, 2018 0.05 0.06 0 54 AFL 46.5 Jun 22, 2018 0.68 2.92 0 0
Jun 22, 2018 0.02 0.04 0 108 AFL 47 Jun 22, 2018 2.14 2.54 0 0
Jun 22, 2018 0.02 -0.12 0.03 2 2 AFL 47.5 Jun 22, 2018 2.57 2.99 0 0
Jun 22, 2018 0.04 0 0 AFL 48 Jun 22, 2018 2.96 3.90 0 0
Jun 22, 2018 0.02 0 0 AFL 48.5 Jun 22, 2018 1.96 4.40 0 0
Jun 22, 2018 0.04 0 0 AFL 49 Jun 22, 2018 2.98 4.65 0 0
Jun 29, 2018 2.85 4.55 0 0 AFL 40.5 Jun 29, 2018 0.08 0 0
Jun 29, 2018 2.49 5.45 0 0 AFL 41 Jun 29, 2018 0.04 0 0
Jun 29, 2018 1.86 3.50 0 0 AFL 41.5 Jun 29, 2018 0.04 0 0
Jun 29, 2018 2.59 2.91 0 0 AFL 42 Jun 29, 2018 0.05 0.04 0 5
Jun 29, 2018 2.22 2.55 0 0 AFL 42.5 Jun 29, 2018 0.06 0 0
Jun 29, 2018 2.41 1.72 1.98 0 20 AFL 43 Jun 29, 2018 0.28 0.08 0 0
Jun 29, 2018 1.50 1.33 1.39 4 0 AFL 43.5 Jun 29, 2018 0.13 0.08 0.13 0 2
Jun 29, 2018 1.66 0.89 1.04 0 4 AFL 44 Jun 29, 2018 0.15 0.02 0.16 0.21 2 23
Jun 29, 2018 0.75 0.57 0.61 0 27 AFL 44.5 Jun 29, 2018 0.15 0.30 0.34 0 5
Jun 29, 2018 0.37 -0.23 0.31 0.33 32 55 AFL 45 Jun 29, 2018 0.50 0.10 0.54 0.57 180 147
Jun 29, 2018 0.17 -0.05 0.13 0.17 2 56 AFL 45.5 Jun 29, 2018 0.94 0.28 0.87 0.92 11 45
Jun 29, 2018 0.13 0.05 0.09 0 82 AFL 46 Jun 29, 2018 0.74 1.19 1.35 0 5
Jun 29, 2018 0.12 0.06 0 20 AFL 46.5 Jun 29, 2018 0.58 2.68 0 0
Jun 29, 2018 0.10 0.06 0 43 AFL 47 Jun 29, 2018 1.42 2.06 2.36 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.