Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
American Finance Trust, Inc. (AFINP)

AFINP 
$25.34
*  
0.07
0.28%
Get AFINP Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading AFINP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    AFINP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AFINP

American Finance Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:29:03 $ 25.34  100
14:34:41 $ 25.3675   400
14:28:32 $ 25.34  200
14:28:32 $ 25.34   200
14:28:32 $ 25.37  100
14:19:46 $ 25.34   100
14:19:20 $ 25.33  100
14:19:20 $ 25.34   100
14:19:20 $ 25.35  100
14:19:20 $ 25.35   100
14:16:34 $ 25.35  100
14:16:34 $ 25.34   100
14:16:34 $ 25.33  100
14:16:34 $ 25.35   100
14:15:34 $ 25.37  100
11:48:12 $ 25.325   100
10:35:12 $ 25.32  100
10:02:32 $ 25.2899   150
09:52:13 $ 25.28  200
09:52:11 $ 25.28   100
09:51:59 $ 25.28  100
09:31:42 $ 25.27   200
09:30:00 $ 25.25  500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019