Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
American Finance Trust, Inc. (AFIN)

AFIN 
$9.66
*  
0.06
0.62%
Get AFIN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading AFIN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AFIN

American Finance Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.66  100
16:00:01 $ 9.66   61
16:00:01 $ 9.66  300
16:00:01 $ 9.66   100
16:00:01 $ 9.66  270
16:00:01 $ 9.66   200
16:00:01 $ 9.66  100
16:00:01 $ 9.66   38
16:00:01 $ 9.66  200
16:00:01 $ 9.66   4,259
16:00:01 $ 9.66  3
16:00:01 $ 9.66   44
16:00:01 $ 9.66  13
16:00:01 $ 9.66   3
16:00:01 $ 9.66  17,566
16:00:01 $ 9.66   133
16:00:01 $ 9.66  123
15:59:57 $ 9.65   100
15:59:55 $ 9.66  100
15:59:46 $ 9.66   200
15:59:44 $ 9.66  123
15:59:42 $ 9.66   156
15:59:32 $ 9.66  100
15:59:30 $ 9.65   100
15:59:28 $ 9.66  100
15:59:27 $ 9.66   100
15:59:19 $ 9.66  100
15:59:19 $ 9.66   100
15:59:19 $ 9.66  100
15:59:19 $ 9.66   100
15:59:19 $ 9.66  100
15:59:19 $ 9.66   100
15:59:19 $ 9.66  100
15:59:19 $ 9.66   400
15:59:19 $ 9.66  100
15:59:19 $ 9.66   100
15:59:19 $ 9.66  100
15:59:19 $ 9.66   320
15:59:19 $ 9.66  100
15:59:19 $ 9.66   100
15:59:19 $ 9.66  200
15:59:19 $ 9.66   326
15:59:19 $ 9.66  2,000
15:59:19 $ 9.66   100
15:59:19 $ 9.66  100
15:59:19 $ 9.66   200
15:59:19 $ 9.66  333
15:59:19 $ 9.66   452
15:59:19 $ 9.66  106
15:59:11 $ 9.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019