Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Armstrong Flooring, Inc. (AFI)

AFI 
$14.51
*  
0.12
0.83%
Get AFI Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading AFI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    AFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AFI

Armstrong Flooring, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 14.515  135
15:59:41 $ 14.515   135
15:59:37 $ 14.4925  100
15:59:37 $ 14.4925   100
15:59:37 $ 14.495  100
15:59:37 $ 14.495   100
15:59:28 $ 14.4925  100
15:59:28 $ 14.4925   100
15:59:20 $ 14.495  100
15:59:20 $ 14.495   100
15:59:19 $ 14.4925  100
15:59:19 $ 14.4925   100
15:59:15 $ 14.50  100
15:59:15 $ 14.50   100
15:58:41 $ 14.495  100
15:58:41 $ 14.495   100
15:58:32 $ 14.4925  100
15:58:32 $ 14.4925   100
15:58:28 $ 14.495  100
15:58:28 $ 14.495   100
15:58:14 $ 14.495  100
15:58:14 $ 14.495   100
15:58:13 $ 14.495  100
15:58:13 $ 14.495   100
15:58:09 $ 14.495  100
15:58:09 $ 14.495   100
15:57:58 $ 14.495  400
15:57:58 $ 14.495   400
15:57:58 $ 14.4975  200
15:57:58 $ 14.4975   200
15:57:58 $ 14.495  200
15:57:58 $ 14.495   200
15:57:58 $ 14.495  100
15:57:58 $ 14.495   100
15:57:41 $ 14.49  100
15:57:41 $ 14.49   100
15:56:33 $ 14.505  100
15:56:33 $ 14.505   100
15:56:01 $ 14.505  100
15:56:01 $ 14.505   100
15:55:54 $ 14.51  100
15:55:54 $ 14.51   100
15:55:29 $ 14.515  100
15:55:29 $ 14.515   100
15:54:58 $ 14.50  100
15:54:58 $ 14.50   100
15:54:55 $ 14.51  100
15:54:55 $ 14.51   100
15:54:20 $ 14.51  146
15:54:20 $ 14.51   146






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019