Quantcast

Armstrong Flooring, Inc. Common Stock Historical Stock Prices

AFI 
$14.75
*  
0.10
0.67%
Get AFI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading AFI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2019 TO 17-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.96 14.94 14.57 14.75 91,906
04/17/2019 14.85 14.97 14.7 14.85 101,631
04/16/2019 14.7 14.9 14.62 14.86 112,582
04/15/2019 14.52 14.73 14.49 14.66 87,930
04/12/2019 14.83 14.83 14.405 14.52 86,795
04/11/2019 14.72 14.76 14.57 14.71 86,034
04/10/2019 14.6 14.82 14.55 14.72 72,425
04/09/2019 14.49 14.83 14.49 14.59 129,812
04/08/2019 14.54 14.63 14.44 14.53 36,058
04/05/2019 14.56 14.78 14.49 14.63 66,509
04/04/2019 14.25 14.54 14.25 14.48 83,782
04/03/2019 14.43 14.48 14.1375 14.24 176,372
04/02/2019 14.17 14.35 14.09 14.34 122,564
04/01/2019 13.7 14.15 13.62 14.07 360,962
03/29/2019 13.7 13.805 13.43 13.6 101,487
03/28/2019 13.48 13.79 13.48 13.7 65,246
03/27/2019 13.47 13.575 13.29 13.43 115,879
03/26/2019 13.85 13.9391 13.39 13.5 233,130
03/25/2019 13.71 13.94 13.67 13.81 85,863
03/22/2019 14.05 14.12 13.73 13.75 216,149
03/21/2019 13.43 14.23 13.43 14.2 200,513
03/20/2019 13.54 13.73 13.24 13.56 118,964
03/19/2019 14.06 14.24 13.57 13.58 148,960
03/18/2019 13.66 14.16 13.66 14.07 269,372
03/15/2019 13.54 13.91 13.45 13.45 698,629
03/14/2019 13.65 13.69 13.45 13.55 226,896
03/13/2019 13.72 13.91 13.66 13.68 176,427
03/12/2019 13.8 14.01 13.58 13.66 124,547
03/11/2019 13.5 13.96 13.5 13.81 127,055
03/08/2019 13.2 13.61 13.2 13.54 204,815
03/07/2019 14.43 14.56 13 13.25 417,116
03/06/2019 13.76 14.56 13.76 14.47 155,389
03/05/2019 13.95 14.5629 13.06 13.9 267,863
03/04/2019 14.46 14.6 14.31 14.57 68,233
03/01/2019 14.49 14.55 14.17 14.53 66,744
02/28/2019 14.77 14.81 14.3 14.34 93,546
02/27/2019 14.89 14.94 14.64 14.76 106,923
02/26/2019 14.58 15.145 14.55 15.03 159,228
02/25/2019 14.59 14.81 14.49 14.63 110,758
02/22/2019 14.54 14.7 14.41 14.57 68,246
02/21/2019 14.71 14.86 14.48 14.51 52,855
02/20/2019 14.56 14.9 14.55 14.76 77,174
02/19/2019 14.46 14.73 14.46 14.56 152,159
02/15/2019 14.69 14.97 14.47 14.57 92,781
02/14/2019 14.61 14.99 14.564 14.61 122,687
02/13/2019 14.35 14.9527 14.115 14.61 233,738
02/12/2019 13.74 14.26 13.74 14.23 86,089
02/11/2019 13.2 13.7 13.03 13.62 81,413
02/08/2019 13.05 13.21 13.05 13.13 64,122
02/07/2019 13.34 13.37 13.06 13.08 60,829
02/06/2019 13.15 13.44 13.06 13.4 80,371
02/05/2019 13.27 13.28 12.89 13.1 63,266
02/04/2019 13.32 13.5 13.2 13.27 50,353
02/01/2019 13.49 13.68 13.26 13.29 53,730
01/31/2019 13.17 13.55 13.12 13.52 62,748
01/30/2019 13.18 13.32 13.02 13.16 96,589
01/29/2019 13.17 13.22 12.83 13.11 99,424
01/28/2019 13.15 13.4 13.06 13.17 69,681
01/25/2019 13.24 13.53 13.12 13.26 100,560
01/24/2019 12.84 13.17 12.745 13.14 71,864
01/23/2019 13.29 13.38 12.74 12.83 50,387
01/22/2019 13.25 13.47 13.17 13.22 109,890
01/18/2019 13.28 13.31 13.16 13.26 103,528
01/17/2019 12.92 13.32 12.84 13.23 111,468
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio