Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
American Financial Group, Inc. (AFGH)

AFGH 
$25.16
*  
0.0478
0.19%
Get AFGH Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading AFGH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AFGH

American Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:30:10 $ 25.1929  358
13:45:50 $ 25.19   100
13:45:50 $ 25.173  100
13:45:50 $ 25.19   100
13:45:50 $ 25.173  100
13:45:50 $ 25.173   300
13:45:50 $ 25.173  100
13:45:50 $ 25.173   100
13:45:50 $ 25.19  100
13:45:50 $ 25.173   100
13:45:50 $ 25.173  100
13:45:50 $ 25.1999   300
13:45:50 $ 25.173  2,200
13:45:50 $ 25.173   755
13:45:50 $ 25.173  100
13:11:58 $ 25.15   106
12:55:31 $ 25.1668  193
12:29:31 $ 25.1756   397
12:22:36 $ 25.199  300
12:22:36 $ 25.19   100
12:22:36 $ 25.19  100
10:10:17 $ 25.1793   360
10:10:17 $ 25.1793  360






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018