Quantcast

American Financial Group, Inc. 6% Subordinated Debentures due 2055 Historical Stock Prices

AFGH 
$26.26
*  
0.16
0.61%
Get AFGH Alerts
*Delayed - data as of Jun. 20, 2019 15:55 ET  -  Find a broker to begin trading AFGH now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AFGH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAR-2019 TO 19-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:55 26.23 26.31 26.2023 26.26 4,928
06/19/2019 26.154 26.2 26.1 26.1 5,008
06/18/2019 26.11 26.22 26.1 26.15 17,162
06/17/2019 26.11 26.18 26.0934 26.0934 9,846
06/14/2019 26.1 26.18 26.1 26.1496 4,085
06/13/2019 26.1 26.168 26.1 26.1 10,664
06/12/2019 26.1 26.1409 26.1 26.1 5,704
06/11/2019 26.11 26.17 26.08 26.1 8,232
06/10/2019 26.17 26.17 26.095 26.11 10,480
06/07/2019 26.192 26.2 26.15 26.16 4,222
06/06/2019 26.07 26.24 26.07 26.22 10,861
06/05/2019 26.23 26.25 26.062 26.1 28,053
06/04/2019 26.33 26.33 26.15 26.29 5,906
06/03/2019 26.36 26.36 26.14 26.33 8,433
05/31/2019 26.24 26.47 26.19 26.43 78,936
05/30/2019 26.33 26.43 26.24 26.3 4,997
05/29/2019 26.15 26.41 26.15 26.36 8,691
05/28/2019 26.2 26.27 26.1484 26.22 4,278
05/24/2019 26.1 26.27 26.1 26.23 5,183
05/23/2019 26.12 26.2212 26.05 26.14 7,442
05/22/2019 26.13 26.21 26.09 26.19 5,646
05/21/2019 26.05 26.2 26.05 26.18 4,256
05/20/2019 26.04 26.13 26.0301 26.11 5,608
05/17/2019 26.06 26.13 26.04 26.11 10,503
05/16/2019 26.08 26.14 26.04 26.1 4,023
05/15/2019 26.06 26.14 25.991 26.14 4,056
05/14/2019 26 26.035 25.96 25.98 6,010
05/13/2019 26.01 26.1 25.9324 26.08 3,959
05/10/2019 26 26.12 25.98 26.1 8,290
05/09/2019 25.98 26.11 25.9601 26.11 4,031
05/08/2019 25.96 26.1045 25.96 26.1045 7,355
05/07/2019 26.01 26.13 25.96 25.99 6,551
05/06/2019 25.98 26.16 25.96 26.01 6,391
05/03/2019 26.05 26.0622 25.96 26.03 16,914
05/02/2019 26.09 26.2 26.045 26.1 22,616
05/01/2019 26.07 26.28 26.07 26.25 13,303
04/30/2019 25.86 26.49 25.76 26.24 262,419
04/29/2019 26.04 26.24 26.04 26.2 11,194
04/26/2019 26.175 26.23 26.03 26.1 11,684
04/25/2019 26.1 26.1515 26.03 26.03 8,148
04/24/2019 26.19 26.3178 26.1 26.1 15,485
04/23/2019 26.21 26.24 26.19 26.21 16,062
04/22/2019 26.25 26.3873 26.21 26.245 7,924
04/18/2019 26.29 26.33 26.271 26.3 7,616
04/17/2019 26.267 26.4 26.2501 26.37 12,739
04/16/2019 26.336 26.41 26.23 26.3 6,277
04/15/2019 26.15 26.41 26.15 26.41 4,290
04/12/2019 26.19 26.27 26.15 26.19 9,108
04/11/2019 26.25 26.27 26.1202 26.27 6,365
04/10/2019 25.91 26.39 25.91 26.39 21,162
04/09/2019 25.9 26.04 25.9 25.999 4,664
04/08/2019 25.91 26.04 25.9 25.9761 10,925
04/05/2019 25.92 25.97 25.8758 25.97 6,309
04/04/2019 25.83 25.98 25.83 25.98 21,130
04/03/2019 25.8868 26.0022 25.88 25.93 10,117
04/02/2019 26.06 26.06 25.8817 26.03 14,923
04/01/2019 26.07 26.07 25.81 26.05 8,877
03/29/2019 26.34 26.34 25.87 25.87 25,873
03/28/2019 26.07 26.37 26.02 26.36 19,268
03/27/2019 25.75 26.13 25.7018 26.13 20,473
03/26/2019 25.69 25.83 25.6077 25.83 25,619
03/25/2019 25.66 25.735 25.56 25.686 21,040
03/22/2019 25.69 25.69 25.6079 25.66 9,820
03/21/2019 25.57 25.73 25.57 25.63 22,811
03/20/2019 25.74 25.74 25.57 25.7 14,213
03/19/2019 26.1 26.1 25.65 25.72 16,378
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio