Quantcast

AllianceBernstein National Municipal Income Fund Inc Historical Stock Prices

AFB 
$12.48
*  
0.02
0.16%
Get AFB Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AFB now
Exchange:NYSE

Community Rating:
View:    AFB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2018 TO 17-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.49 12.51 12.42 12.48 109,165
01/17/2019 12.45 12.49 12.45 12.46 40,222
01/16/2019 12.46 12.4899 12.4 12.45 59,825
01/15/2019 12.46 12.5038 12.45 12.47 72,710
01/14/2019 12.5 12.5 12.47 12.48 92,626
01/11/2019 12.44 12.5643 12.44 12.48 196,831
01/10/2019 12.43 12.48 12.43 12.44 30,389
01/09/2019 12.45 12.48 12.4 12.43 25,393
01/08/2019 12.48 12.55 12.43 12.45 68,233
01/07/2019 12.34 12.51 12.29 12.48 105,196
01/04/2019 12.33 12.382 12.255 12.32 68,403
01/03/2019 12.32 12.39 12.32 12.33 50,263
01/02/2019 12.11 12.3799 12.11 12.37 80,947
12/31/2018 11.95 12.21 11.92 12.13 235,044
12/28/2018 11.92 11.99 11.89 11.97 289,858
12/27/2018 11.93 12.03 11.93 11.94 312,352
12/26/2018 12 12.06 11.89 11.93 184,513
12/24/2018 12.09 12.1 11.99 12.06 77,485
12/21/2018 11.94 12.06 11.9 11.98 107,680
12/20/2018 11.95 11.99 11.881 11.93 136,872
12/19/2018 11.89 11.99 11.89 11.95 115,020
12/18/2018 11.93 11.98 11.9 11.92 134,699
12/17/2018 12 12.02 11.93 11.93 119,638
12/14/2018 12.04 12.05 12.029 12.04 124,096
12/13/2018 12.08 12.0961 12 12.02 184,480
12/12/2018 12.06 12.1 12.05 12.08 83,303
12/11/2018 12.08 12.13 12.05 12.06 377,484
12/10/2018 12.17 12.22 12.03 12.15 180,654
12/07/2018 12.15 12.22 12.1247 12.15 108,286
12/06/2018 12.14 12.19 12.13 12.16 159,839
12/04/2018 12.12 12.22 12.12 12.22 78,412
12/03/2018 12.06 12.17 12.06 12.12 111,552
11/30/2018 12.05 12.0768 12.01 12.04 97,248
11/29/2018 11.94 12.09 11.89 12.09 146,616
11/28/2018 11.88 11.94 11.87 11.91 88,942
11/27/2018 11.78 11.91 11.78 11.895 77,228
11/26/2018 11.8 11.82 11.79 11.79 60,412
11/23/2018 11.83 11.86 11.79 11.81 138,264
11/21/2018 11.86 11.9294 11.82 11.82 97,380
11/20/2018 11.93 11.97 11.87 11.87 113,070
11/19/2018 11.98 11.9999 11.9 11.93 131,811
11/16/2018 11.97 11.98 11.9 11.95 200,239
11/15/2018 11.95 11.9625 11.9 11.93 114,936
11/14/2018 11.98 12 11.94 11.95 54,241
11/13/2018 11.99 12.0056 11.92 11.97 120,750
11/12/2018 11.96 12 11.95 12 36,426
11/09/2018 12.01 12.02 11.92 11.95 403,025
11/08/2018 12.01 12.01 11.98 11.98 50,998
11/07/2018 12.12 12.12 11.97 12.02 91,591
11/06/2018 11.93 12.1527 11.93 12.15 104,803
11/05/2018 11.92 12.02 11.89 12.01 62,887
11/02/2018 11.91 11.915 11.88 11.91 23,659
11/01/2018 11.87 11.98 11.87 11.93 74,149
10/31/2018 11.9 11.9779 11.9 11.97 53,088
10/30/2018 11.94 11.98 11.87 11.96 77,979
10/29/2018 12.02 12.02 11.93 12.01 52,134
10/26/2018 11.99 12.03 11.94 12.03 35,181
10/25/2018 11.93 12.03 11.93 11.99 79,331
10/24/2018 11.92 12 11.915 11.98 51,868
10/23/2018 11.9 11.91 11.83 11.9 31,144
10/22/2018 11.84 11.9 11.8 11.83 62,404
10/19/2018 11.91 11.94 11.83 11.86 56,297
10/18/2018 11.92 11.93 11.8865 11.89 43,872
10/17/2018 11.9 11.925 11.87 11.91 34,325
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio