Quantcast
AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$2.13
*  
0.02
0.93%
Get AEZS Alerts
*Delayed - data as of Jun. 20, 2018 10:08 ET  -  Find a broker to begin trading AEZS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AEZS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AEterna Zentaris Inc.

AEterna Zentaris Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:19:31 $ 2.15  500
10:14:13 $ 2.14   100
10:10:51 $ 2.14  100
10:08:44 $ 2.13   100
10:08:44 $ 2.13  100
10:08:44 $ 2.12   100
10:08:44 $ 2.13  100
10:08:44 $ 2.12   105
10:08:44 $ 2.13  100
10:08:44 $ 2.12   100
10:06:38 $ 2.12  100
10:06:09 $ 2.1113   8,000
10:00:01 $ 2.11  174
09:59:20 $ 2.11   100
09:59:20 $ 2.11  100
09:59:20 $ 2.11   100
09:59:20 $ 2.12  100
09:41:13 $ 2.10   200
09:41:13 $ 2.12  521
09:41:13 $ 2.13   1,000
09:41:13 $ 2.13  200
09:41:13 $ 2.13   1,000
09:41:13 $ 2.15  1,000
09:41:13 $ 2.15   100
09:37:41 $ 2.1625  200
09:30:00 $ 2.17   1
09:30:00 $ 2.17  100
09:30:00 $ 2.17   100
09:30:00 $ 2.17  1
09:30:00 $ 2.17   100
09:30:00 $ 2.17  5






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7765.62
40.03  ▲  0.52%
DJIA 24673.35
-26.86  ▼  0.11%
S&P 500 2766.23
3.64  ▲  0.13%
Data as of Jun 20, 2018 | 10:21AM