Quantcast
AEYE

NASDAQ Last Sale (NLS) Intraday Trade History:
AudioEye, Inc. (AEYE)

$4.41
*  
0.48
12.21%
Get AEYE Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading AEYE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AudioEye, Inc.

AudioEye, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 4.41  100
15:57:12 $ 4.4084   500
15:46:57 $ 4.40  100
15:43:28 $ 4.44   150
15:43:24 $ 4.42  100
15:43:23 $ 4.418   337
15:22:25 $ 4.45  100
14:58:47 $ 4.44   100
14:58:47 $ 4.4234  100
14:58:47 $ 4.4101   100
14:58:47 $ 4.4101  100
14:58:47 $ 4.4233   422
14:58:47 $ 4.4234  100
14:58:47 $ 4.4101   200
14:58:47 $ 4.4234  200
14:58:47 $ 4.4633   100
14:27:33 $ 4.4326  200
14:25:39 $ 4.47   100
14:19:15 $ 4.4482  100
14:19:15 $ 4.4094   100
14:19:15 $ 4.4094  320
14:19:15 $ 4.4094   100
14:19:15 $ 4.4094  200
14:19:15 $ 4.4094   100
14:19:15 $ 4.44  100
14:19:15 $ 4.44   320
14:19:15 $ 4.44  200
14:19:15 $ 4.44   100
13:30:04 $ 4.36  100
13:13:55 $ 4.37   100
13:13:33 $ 4.39  100
12:31:32 $ 4.49   100
12:26:50 $ 4.4882  100
12:16:18 $ 4.39   725
11:41:07 $ 4.39  100
11:41:07 $ 4.39   300
11:41:04 $ 4.3501  175
11:41:04 $ 4.3501   100
11:41:04 $ 4.36  100
11:40:53 $ 4.40   100
11:40:43 $ 4.39  100
11:40:21 $ 4.4228   100
11:40:21 $ 4.4228  200
11:40:21 $ 4.42   300
11:40:03 $ 4.50  200
11:39:45 $ 4.49   100
11:39:43 $ 4.48  100
11:39:43 $ 4.48   100
11:39:43 $ 4.48  100
11:39:39 $ 4.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019