Quantcast
AEY

NASDAQ Last Sale (NLS) Intraday Trade History:
ADDvantage Technologies Group, Inc. (AEY)

$1.2947
*  
0.018
1.37%
Get AEY Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading AEY now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ADDvantage Technologies Group, Inc.

ADDvantage Technologies Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.30  10
16:00:02 $ 1.30   1
15:53:36 $ 1.2947  100
15:48:08 $ 1.28   500
15:48:08 $ 1.28  1,750
15:48:08 $ 1.29   150
14:55:40 $ 1.30  400
14:28:32 $ 1.29   100
14:28:32 $ 1.29  100
14:21:51 $ 1.30   100
14:12:27 $ 1.29  200
14:12:27 $ 1.28   700
14:12:27 $ 1.30  100
14:12:27 $ 1.30   143
13:51:03 $ 1.3126  100
13:51:03 $ 1.3126   186
13:51:03 $ 1.3126  297
13:51:03 $ 1.31   297
13:22:09 $ 1.3201  100
13:22:09 $ 1.32   100
13:22:09 $ 1.3217  100
13:22:09 $ 1.32   100
13:22:09 $ 1.3206  200
13:22:09 $ 1.3206   100
13:22:09 $ 1.3206  200
12:50:08 $ 1.33   800
10:39:29 $ 1.3101  200
09:30:01 $ 1.32   10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018