Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
American Electric Technologies, Inc. (AETI)

AETI 
$0.635
*  
0.0456
6.7%
Get AETI Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading AETI now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    AETI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AETI

American Electric Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .635  71
15:57:33 $ .635   501
15:41:04 $ .6349  300
14:43:56 $ .607   882
13:13:18 $ .6398  800
12:41:17 $ .6399   200
12:40:46 $ .6399  1,200
12:22:00 $ .6398   2,334
11:54:59 $ .65  200
11:54:59 $ .65   200
11:54:59 $ .65  200
11:54:59 $ .65   200
11:54:59 $ .65  200
11:54:59 $ .65   200
11:54:59 $ .65  200
11:54:59 $ .65   100
11:54:59 $ .65  100
11:54:59 $ .65   100
11:54:59 $ .65  100
11:54:52 $ .5648   600
11:54:52 $ .5811  1,234
11:54:52 $ .60   1,430
11:54:52 $ .60  1,000
11:54:52 $ .6135   700
11:54:07 $ .6135  200
11:54:07 $ .63   1,200
11:54:07 $ .621  100
11:54:07 $ .62   1,311
11:54:07 $ .63  300
11:53:36 $ .62   5,000
11:53:14 $ .612  5,000
11:51:56 $ .612   931
11:51:56 $ .62  900
11:51:56 $ .62   2,289
11:51:56 $ .622  811
11:51:10 $ .62   2,900
11:51:10 $ .64  689
11:51:10 $ .64   100
11:51:09 $ .65  1,196
11:50:29 $ .65   3,419
11:50:29 $ .6501  1,581
11:49:38 $ .6501   1,419
11:49:38 $ .652  371
11:49:38 $ .6587   142
11:49:38 $ .652  129
11:49:38 $ .6587   358
11:49:38 $ .6718  700
11:49:38 $ .6718   700
11:49:38 $ .6718  100
11:49:38 $ .6718   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018