Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
American Electric Technologies, Inc. (AETI)

AETI 
$1.0399
*  
0.0701
6.32%
Get AETI Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading AETI now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AETI

American Electric Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.04  10
15:59:36 $ 1.02   100
15:58:57 $ 1.03  100
15:58:57 $ 1.03   481
15:58:57 $ 1.03  100
15:58:40 $ 1.02   250
15:54:40 $ 1.03  400
15:54:40 $ 1.03   1,000
15:54:33 $ 1.0216  400
15:54:33 $ 1.02   7,800
15:54:33 $ 1.02  1,100
15:54:33 $ 1.02   100
15:53:27 $ 1.02  300
15:52:20 $ 1.0275   217
15:52:20 $ 1.0289  100
15:52:20 $ 1.0275   500
15:52:10 $ 1.02  1,200
15:51:52 $ 1.0201   100
15:51:52 $ 1.0201  300
15:51:52 $ 1.0201   100
15:51:52 $ 1.0201  100
15:51:52 $ 1.02   100
15:51:45 $ 1.0201  1,583
15:51:45 $ 1.0201   1,765
15:51:41 $ 1.04  700
15:51:41 $ 1.0201   700
15:51:41 $ 1.0201  1,900
15:51:31 $ 1.0201   4,900
15:47:31 $ 1.03  100
15:42:38 $ 1.03   700
15:42:38 $ 1.03  100
15:42:38 $ 1.03   200
15:41:28 $ 1.02  198
15:41:28 $ 1.0297   302
15:39:39 $ 1.03  690
15:39:02 $ 1.03   380
15:38:49 $ 1.025  200
15:38:49 $ 1.03   700
15:35:17 $ 1.0201  3,483
15:34:46 $ 1.03   600
15:29:09 $ 1.03  925
15:29:09 $ 1.03   400
15:27:12 $ 1.03  359
15:19:02 $ 1.04   4,100
15:18:37 $ 1.04  500
15:18:31 $ 1.03   300
15:15:57 $ 1.03  100
15:09:31 $ 1.028   240
15:09:31 $ 1.02  200
15:00:07 $ 1.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018