Quantcast
AERI

NASDAQ Last Sale (NLS) Intraday Trade History:
Aerie Pharmaceuticals, Inc. (AERI)

$42.88
*  
0.15
0.35%
Get AERI Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AERI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aerie Pharmaceuticals, Inc.

Aerie Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 42.87  5
16:00:02 $ 42.87   191
16:00:02 $ 42.87  73
16:00:02 $ 42.87   18
16:00:02 $ 42.87  1,994
16:00:02 $ 42.87   1,629
16:00:02 $ 42.87  669
16:00:02 $ 42.87   900
16:00:02 $ 42.87  661
16:00:02 $ 42.87   900
16:00:02 $ 42.87  180
16:00:02 $ 42.87   41
16:00:02 $ 42.87  4
16:00:02 $ 42.87   300
16:00:02 $ 42.87  739
16:00:02 $ 42.87   11
16:00:02 $ 42.87  99
16:00:02 $ 42.87   7,100
16:00:02 $ 42.87  8
16:00:02 $ 42.87   60
16:00:02 $ 42.87  21
16:00:02 $ 42.87   799
16:00:02 $ 42.87  65
16:00:02 $ 42.87   57
16:00:02 $ 42.87  1,155
16:00:02 $ 42.87   100
16:00:02 $ 42.87  300
16:00:02 $ 42.87   536
16:00:02 $ 42.87  1,700
16:00:02 $ 42.87   26
16:00:02 $ 42.87  1,822
16:00:02 $ 42.87   8,100
16:00:02 $ 42.87  50
16:00:02 $ 42.87   469
16:00:02 $ 42.87  268
16:00:02 $ 42.87   10
16:00:02 $ 42.87  887
16:00:02 $ 42.87   100
16:00:02 $ 42.87  100
15:59:58 $ 42.88   268
15:59:57 $ 42.85  100
15:59:57 $ 42.88   100
15:59:56 $ 42.88  100
15:59:56 $ 42.88   100
15:59:55 $ 42.87  100
15:59:55 $ 42.87   100
15:59:55 $ 42.87  114
15:59:55 $ 42.87   176
15:59:55 $ 42.87  100
15:59:55 $ 42.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018