Quantcast
AERI

NASDAQ Last Sale (NLS) Intraday Trade History:
Aerie Pharmaceuticals, Inc. (AERI)

$43.99
*  
1.16
2.71%
Get AERI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AERI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aerie Pharmaceuticals, Inc.

Aerie Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.99  300
16:00:01 $ 43.99   117
16:00:01 $ 43.99  46
16:00:01 $ 43.99   7
16:00:01 $ 43.99  10
16:00:01 $ 43.99   100
16:00:01 $ 43.99  200
16:00:01 $ 43.99   900
16:00:01 $ 43.99  461
16:00:01 $ 43.99   12,500
16:00:01 $ 43.99  100
16:00:01 $ 43.99   222
16:00:01 $ 43.99  39
16:00:01 $ 43.99   101
16:00:01 $ 43.99  2,202
16:00:01 $ 43.99   600
16:00:01 $ 43.99  135
16:00:01 $ 43.99   579
16:00:01 $ 43.99  134
16:00:01 $ 43.99   56
16:00:01 $ 43.99  599
16:00:01 $ 43.99   500
16:00:01 $ 43.99  40
16:00:01 $ 43.99   250
16:00:01 $ 43.99  46
16:00:01 $ 43.99   100
16:00:01 $ 43.99  400
16:00:01 $ 43.99   100
16:00:01 $ 43.99  122
16:00:01 $ 43.99   160
16:00:01 $ 43.99  31
16:00:01 $ 43.99   54
16:00:01 $ 43.99  450
16:00:01 $ 43.99   112
16:00:01 $ 43.99  340
16:00:01 $ 43.99   78
16:00:01 $ 43.99  3
16:00:01 $ 43.99   376
16:00:01 $ 43.99  95
16:00:01 $ 43.99   500
16:00:01 $ 43.99  184
16:00:01 $ 43.99   2
16:00:01 $ 43.99  100
16:00:01 $ 43.99   1,385
16:00:01 $ 43.99  110
16:00:01 $ 43.99   707
16:00:01 $ 43.99  2
16:00:01 $ 43.99   1
16:00:01 $ 43.99  1,400
15:59:57 $ 43.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019