Quantcast

American Eagle Outfitters, Inc. (AEO) Option Chain

AEO 
$27.54
*  
0.21
0.77%
Get AEO Alerts
*Delayed - data as of Aug. 14, 2018 10:09 ET  -  Find a broker to begin trading AEO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AEO Options: Type:
Aug 18 | Sep 18 | Nov 18 | Jan 19 | Feb 19 | Jan 20 | Near Term | All

Option Chain for American Eagle Outfitters, Inc. (AEO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 2.43 0 0 AEO 25 Aug 10, 2018 0.01 0 76
Aug 10, 2018 2.06 0 0 AEO 25.5 Aug 10, 2018 0.15 0 16
Aug 10, 2018 0.98 0 0 AEO 26 Aug 10, 2018 0.10 0 44
Aug 10, 2018 1.01 0 0 AEO 26.5 Aug 10, 2018 1.24 0 10
Aug 10, 2018 0.25 0 0 AEO 27 Aug 10, 2018 0.35 0 2
Aug 10, 2018 0.05 0 65 AEO 27.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 AEO 28 Aug 10, 2018 0 0
Aug 10, 2018 0.05 0 1 AEO 28.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 AEO 29 Aug 10, 2018 0 0
Aug 10, 2018 0 0 AEO 29.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 AEO 30 Aug 10, 2018 0 0
Aug 17, 2018 2.50 -0.08 2.50 2.85 1 350 AEO 25 Aug 17, 2018 0.05 0.05 0 214
Aug 17, 2018 2.04 2.00 2.20 0 108 AEO 25.5 Aug 17, 2018 0.10 0.10 0 130
Aug 17, 2018 1.54 1.55 1.75 0 249 AEO 26 Aug 17, 2018 0.15 0.05 0.15 0 344
Aug 17, 2018 1.00 1.10 1.25 0 83 AEO 26.5 Aug 17, 2018 0.22 0.10 0.20 0 286
Aug 17, 2018 0.71 0.75 0.85 0 376 AEO 27 Aug 17, 2018 0.40 0.20 0.30 0 30
Aug 17, 2018 0.44 0.40 0.55 0 130 AEO 27.5 Aug 17, 2018 0.52 0.40 0.50 0 70
Aug 17, 2018 0.25 0.01 0.25 0.35 1 103 AEO 28 Aug 17, 2018 0.95 0.65 0.80 0 12
Aug 17, 2018 0.15 0.10 0.20 0 22 AEO 28.5 Aug 17, 2018 1.14 1.00 1.15 0 1
Aug 17, 2018 0.05 0.05 0.10 0 26 AEO 29 Aug 17, 2018 1.40 1.60 0 0
Aug 17, 2018 0.05 0.05 0 1 AEO 29.5 Aug 17, 2018 1.80 2.10 0 0
Aug 17, 2018 0.05 0 0 AEO 30 Aug 17, 2018 2.25 2.85 0 0
Aug 24, 2018 2.50 2.55 2.85 0 94 AEO 25 Aug 24, 2018 0.09 0.05 0.15 0 753
Aug 24, 2018 2.20 1.95 2.30 0 56 AEO 25.5 Aug 24, 2018 0.20 0.10 0.25 0 194
Aug 24, 2018 1.65 1.70 1.85 0 1222 AEO 26 Aug 24, 2018 0.65 0.15 0.30 0 201
Aug 24, 2018 1.18 1.30 1.40 0 24 AEO 26.5 Aug 24, 2018 1.70 0.25 0.35 0 90
Aug 24, 2018 1.00 0.20 0.95 1.05 10 140 AEO 27 Aug 24, 2018 0.45 -0.15 0.40 0.45 18 1
Aug 24, 2018 0.65 -0.02 0.65 0.80 1 62 AEO 27.5 Aug 24, 2018 0.75 -0.03 0.55 0.70 1 105
Aug 24, 2018 0.45 0.40 0.55 0 138 AEO 28 Aug 24, 2018 2.85 0.85 0.95 0 114
Aug 24, 2018 0.35 0.25 0.35 0 70 AEO 28.5 Aug 24, 2018 1.40 1.15 1.30 0 8
Aug 24, 2018 0.15 0.35 0 0 AEO 29 Aug 24, 2018 1.75 1.55 1.90 0 8
Aug 24, 2018 0.05 0.20 0 0 AEO 29.5 Aug 24, 2018 1.85 2.35 0 0
Aug 24, 2018 0.15 0 0 AEO 30 Aug 24, 2018 2.15 2.95 0 0
Aug 31, 2018 2.75 2.95 3.20 0 19 AEO 25 Aug 31, 2018 0.50 0.40 0.60 0 442
Aug 31, 2018 1.47 2.60 2.80 0 7 AEO 25.5 Aug 31, 2018 0.65 0.55 0.65 0 60
Aug 31, 2018 2.21 2.25 2.40 0 1140 AEO 26 Aug 31, 2018 0.75 -0.15 0.65 0.80 1 17
Aug 31, 2018 0.81 1.95 2.05 0 5 AEO 26.5 Aug 31, 2018 0.95 0.80 1.00 0 25
Aug 31, 2018 1.65 1.65 1.75 0 27 AEO 27 Aug 31, 2018 1.20 1.05 1.20 0 10
Aug 31, 2018 1.37 -0.08 1.35 1.50 3 19 AEO 27.5 Aug 31, 2018 1.40 1.30 1.45 0 10
Aug 31, 2018 1.15 1.10 1.25 0 1185 AEO 28 Aug 31, 2018 1.55 1.70 0 0
Aug 31, 2018 0.90 -0.05 0.85 1.05 2 56 AEO 28.5 Aug 31, 2018 1.80 2.00 0 0
Aug 31, 2018 0.69 0.75 0.90 0 4 AEO 29 Aug 31, 2018 2.15 2.30 0 0
Aug 31, 2018 0.60 0.70 0 0 AEO 29.5 Aug 31, 2018 2.40 2.70 0 0
Aug 31, 2018 0.47 0.09 0.45 0.60 3 5 AEO 30 Aug 31, 2018 2.75 3.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.