Quantcast

American Eagle Outfitters, Inc. (AEO) Option Chain

AEO 
$19.52
*  
0.56
2.95%
Get AEO Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading AEO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AEO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AEO Options: Type:
Dec 18 | Jan 19 | Feb 19 | May 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for American Eagle Outfitters, Inc. (AEO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 AEO 18 Dec 07, 2018 0.25 0 175
Dec 07, 2018 0 0 AEO 18.5 Dec 07, 2018 0.06 0 22
Dec 07, 2018 0.75 0 18 AEO 19 Dec 07, 2018 0.05 0 257
Dec 07, 2018 0.02 0 110 AEO 19.5 Dec 07, 2018 0.55 0 0
Dec 07, 2018 0.05 0 126 AEO 20 Dec 07, 2018 1.05 0 0
Dec 07, 2018 0.10 0 402 AEO 20.5 Dec 07, 2018 0.95 0 0
Dec 07, 2018 0.05 0 1246 AEO 21 Dec 07, 2018 1.80 0 0
Dec 14, 2018 1.60 0 116 AEO 18 Dec 14, 2018 0.50 -0.28 24 62
Dec 14, 2018 1.65 0.41 54 435 AEO 18.5 Dec 14, 2018 0.75 -0.10 174 170
Dec 14, 2018 1.35 0.35 164 317 AEO 19 Dec 14, 2018 0.90 -0.39 275 1818
Dec 14, 2018 1.10 0.25 252 499 AEO 19.5 Dec 14, 2018 1.25 -0.22 40 82
Dec 14, 2018 0.88 0.29 75 246 AEO 20 Dec 14, 2018 1.50 -0.10 764 488
Dec 14, 2018 0.65 0.21 1623 1861 AEO 20.5 Dec 14, 2018 1.88 0.20 8 140
Dec 14, 2018 0.50 0.07 74 327 AEO 21 Dec 14, 2018 2.21 -0.49 1 261
Dec 21, 2018 1.86 0.21 3 138 AEO 18 Dec 21, 2018 0.74 -0.17 12 324
Dec 21, 2018 1.75 0.35 9 169 AEO 18.5 Dec 21, 2018 1.01 -0.14 71 77
Dec 21, 2018 1.45 0.22 18 311 AEO 19 Dec 21, 2018 1.06 -0.29 1035 832
Dec 21, 2018 1.15 0.25 35 178 AEO 19.5 Dec 21, 2018 1.36 -0.22 25 124
Dec 21, 2018 1.03 0.28 33 423 AEO 20 Dec 21, 2018 1.55 -0.20 8 132
Dec 21, 2018 0.83 0.23 74 225 AEO 20.5 Dec 21, 2018 1.90 -0.50 12 670
Dec 21, 2018 0.64 0.14 35 594 AEO 21 Dec 21, 2018 2.25 -0.35 1048 5204
Dec 28, 2018 0 0 AEO 18 Dec 28, 2018 0.80 0 11
Dec 28, 2018 1.40 0 34 AEO 18.5 Dec 28, 2018 0.95 2 2
Dec 28, 2018 1.33 0.13 1 10 AEO 19 Dec 28, 2018 1.19 -0.16 3 22
Dec 28, 2018 1.31 -0.04 22 24 AEO 19.5 Dec 28, 2018 1.45 0.65 19 22
Dec 28, 2018 1.05 -0.14 4 9 AEO 20 Dec 28, 2018 1.42 0 20
Dec 28, 2018 0.80 -0.05 1 2 AEO 20.5 Dec 28, 2018 1.85 0.66 1 0
Dec 28, 2018 1.30 0 5 AEO 21 Dec 28, 2018 2.65 0 395

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.