Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aethlon Medical, Inc. (AEMD)

AEMD 
$0.4007
*  
0.0196
4.66%
Get AEMD Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading AEMD now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AEMD

Aethlon Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:43:51 $ .4001  100
15:38:34 $ .4006   100
15:38:34 $ .4006  150
15:38:34 $ .40   100
15:38:34 $ .40  150
15:38:34 $ .4006   100
15:38:34 $ .4006  100
15:38:34 $ .4007   100
15:38:34 $ .4006  100
15:38:34 $ .4006   100
15:38:34 $ .4005  100
15:38:34 $ .4005   500
15:38:34 $ .4005  100
15:38:34 $ .4005   100
15:38:34 $ .4005  100
15:03:51 $ .4003   101
14:26:46 $ .4009  200
14:03:07 $ .40   100
14:02:11 $ .40  494
14:02:11 $ .4001   100
14:02:11 $ .40  506
14:01:47 $ .4001   100
14:01:47 $ .4001  200
14:01:42 $ .4002   200
14:01:35 $ .4004  100
14:01:35 $ .4004   100
14:01:35 $ .4004  100
14:01:35 $ .4004   100
14:01:35 $ .4004  100
14:01:35 $ .4004   100
14:01:35 $ .4004  100
14:01:35 $ .4004   100
14:01:35 $ .4004  100
14:01:35 $ .4004   100
14:01:35 $ .4004  100
14:01:35 $ .4004   100
14:01:35 $ .4004  100
13:50:26 $ .4015   100
13:42:55 $ .4015  200
13:39:01 $ .4001   1,198
13:39:01 $ .4001  100
13:38:42 $ .401   100
13:35:56 $ .4014  797
13:35:56 $ .4014   100
13:35:56 $ .4014  100
13:35:56 $ .4014   400
13:35:56 $ .4014  100
13:35:50 $ .4032   100
13:23:10 $ .405  100
13:13:43 $ .409   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019