Quantcast
AEIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Energy Industries, Inc. (AEIS)

$48
*  
2.26
4.94%
Get AEIS Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AEIS now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Advanced Energy Industries, Inc.

Advanced Energy Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48  4,040
16:00:01 $ 48   606
16:00:01 $ 48  2
16:00:01 $ 48   109
16:00:01 $ 48  200
16:00:01 $ 48   14
16:00:01 $ 48  1
16:00:01 $ 48   900
16:00:01 $ 48  200
16:00:01 $ 48   1,564
16:00:01 $ 48  485
16:00:01 $ 48   440
16:00:01 $ 48  28
16:00:01 $ 48   300
16:00:01 $ 48  101
16:00:01 $ 48   340
16:00:01 $ 48  100
16:00:01 $ 48   47
16:00:01 $ 48  87
16:00:01 $ 48   145
16:00:01 $ 48  625
16:00:01 $ 48   4
16:00:01 $ 48  8
16:00:01 $ 48   1
16:00:01 $ 48  100
16:00:01 $ 48   3
16:00:01 $ 48  139
16:00:01 $ 48   40
16:00:01 $ 48  3,400
16:00:01 $ 48   5,100
16:00:01 $ 48  102
16:00:01 $ 48   1
16:00:01 $ 48  400
16:00:01 $ 48   2,211
16:00:01 $ 48  51
16:00:01 $ 48   24
16:00:01 $ 48  143
16:00:01 $ 48   6
16:00:01 $ 48  24
16:00:01 $ 48   1
16:00:01 $ 48  500
16:00:01 $ 48   39
16:00:01 $ 48  22
15:59:59 $ 48   100
15:59:56 $ 47.99  100
15:59:56 $ 47.99   600
15:59:55 $ 47.98  110
15:59:55 $ 47.98   102
15:59:54 $ 47.98  100
15:59:54 $ 47.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019