Quantcast
AEIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Energy Industries, Inc. (AEIS)

$45.15
*  
0.32
0.7%
Get AEIS Alerts
*Delayed - data as of Oct. 22, 2018 14:56 ET  -  Find a broker to begin trading AEIS now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    AEIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Advanced Energy Industries, Inc.

Advanced Energy Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:11:01 $ 45.31  100
15:10:41 $ 45.32   100
15:09:36 $ 45.31  100
15:08:30 $ 45.27   100
15:08:29 $ 45.27  100
15:08:29 $ 45.27   100
15:08:29 $ 45.27  100
15:08:29 $ 45.22   100
15:08:28 $ 45.25  100
15:08:23 $ 45.25   100
15:08:13 $ 45.22  100
15:08:04 $ 45.23   100
15:06:57 $ 45.25  100
15:06:43 $ 45.25   100
15:06:32 $ 45.25  100
15:05:44 $ 45.24   100
15:03:59 $ 45.21  100
15:03:26 $ 45.22   100
15:03:23 $ 45.24  100
15:03:23 $ 45.24   100
15:03:17 $ 45.24  100
15:03:16 $ 45.24   100
15:03:14 $ 45.22  100
15:02:23 $ 45.19   100
15:02:23 $ 45.19  100
15:02:23 $ 45.17   100
15:02:05 $ 45.16  100
15:01:28 $ 45.11   100
15:01:28 $ 45.11  100
15:01:26 $ 45.11   100
15:01:08 $ 45.12  100
15:01:08 $ 45.10   100
15:01:08 $ 45.10  200
15:01:08 $ 45.10   100
15:01:08 $ 45.10  127
15:01:08 $ 45.10   100
15:01:08 $ 45.10  100
15:00:21 $ 45.12   200
15:00:21 $ 45.10  100
15:00:21 $ 45.07   200
15:00:21 $ 45.07  100
15:00:21 $ 45.12   200
15:00:09 $ 45.11  100
15:00:09 $ 45.11   100
14:59:32 $ 45.145  100
14:59:15 $ 45.17   100
14:59:15 $ 45.17  100
14:59:11 $ 45.18   100
14:59:11 $ 45.18  100
14:59:03 $ 45.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7492.71
43.68  ▲  0.59%
DJIA 25393.30
-51.04  ▼  0.20%
S&P 500 2763.14
-4.64  ▼  0.17%
Data as of Oct 22, 2018 | 3:09PM