Quantcast
AEHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Aehr Test Systems (AEHR)

$1.63
*  
0.06
3.55%
Get AEHR Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading AEHR now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aehr Test Systems

Aehr Test Systems

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.63  27
16:00:02 $ 1.63   400
15:56:05 $ 1.6027  2,000
15:49:33 $ 1.63   100
15:22:40 $ 1.63  3,840
15:22:40 $ 1.62   300
15:06:00 $ 1.57  100
15:06:00 $ 1.5701   6,600
15:06:00 $ 1.61  300
14:25:11 $ 1.6101   100
14:24:29 $ 1.61  100
14:07:04 $ 1.6234   190
14:02:25 $ 1.64  2,990
12:34:36 $ 1.652   1,000
12:17:49 $ 1.68  3,100
12:16:39 $ 1.668   5,000
11:29:41 $ 1.6548  100
11:17:51 $ 1.66   2,300
10:57:54 $ 1.68  329
10:57:54 $ 1.681   100
09:30:00 $ 1.68  16
09:30:00 $ 1.68   100
09:30:00 $ 1.68  3
09:30:00 $ 1.68   5
09:30:00 $ 1.68  2
09:30:00 $ 1.68   500
09:30:00 $ 1.68  1,000
09:30:00 $ 1.68   371






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018