Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aegon NV (AEH)

AEH 
$25.9363
*  
0.0563
0.22%
Get AEH Alerts
*Delayed - data as of Feb. 22, 2019 12:22 ET  -  Find a broker to begin trading AEH now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AEH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AEH

Aegon NV

NLS Time (ET) NLS Price NLS Share Volume
12:30:45 $ 25.9456  400
12:30:45 $ 25.9456   400
12:30:45 $ 25.95  100
12:30:45 $ 25.95   100
12:30:45 $ 25.94  100
12:30:45 $ 25.94   100
12:05:33 $ 25.9499  141
12:05:33 $ 25.9363   100
12:05:33 $ 25.9363  100
12:05:33 $ 25.9499   141
12:03:37 $ 25.915  600
12:03:37 $ 25.915   600
12:02:38 $ 25.94  100
12:02:38 $ 25.94   300
12:02:38 $ 25.94  300
12:02:38 $ 25.94   100
12:01:30 $ 25.9301  400
12:01:30 $ 25.9301   400
11:43:51 $ 25.95  765
11:43:51 $ 25.95   765
11:35:06 $ 25.9291  230
11:35:06 $ 25.9291   230
11:13:07 $ 25.9331  116
11:13:07 $ 25.9331   116
11:10:48 $ 25.921  100
11:10:48 $ 25.921   100
11:10:48 $ 25.921  100
11:10:48 $ 25.921   100
11:10:47 $ 25.921  100
11:10:47 $ 25.921   100
11:10:47 $ 25.921  100
11:10:47 $ 25.921   100
11:10:47 $ 25.921  100
11:10:47 $ 25.921   100
11:10:47 $ 25.921  100
11:10:47 $ 25.921   100
11:10:47 $ 25.921  100
11:10:47 $ 25.921   100
11:10:46 $ 25.921  100
11:10:46 $ 25.921   100
11:10:46 $ 25.921  100
11:10:46 $ 25.921   100
11:10:46 $ 25.9221  100
11:10:46 $ 25.9221   100
11:10:46 $ 25.921  200
11:10:46 $ 25.921   200
11:07:56 $ 25.945  120
11:07:56 $ 25.945   120
10:30:57 $ 25.95  400
10:30:57 $ 25.95   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7514.18
54.47  ▲  0.73%
DJIA 26017.11
166.48  ▲  0.64%
S&P 500 2790.08
15.20  ▲  0.55%
Data as of Feb 22, 2019 | 12:39PM