Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aegon NV (AED)

AED 
$25.98
*  
0.02
0.08%
Get AED Alerts
*Delayed - data as of Feb. 22, 2019 12:38 ET  -  Find a broker to begin trading AED now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AED

Aegon NV

NLS Time (ET) NLS Price NLS Share Volume
12:30:45 $ 25.9965  100
12:30:45 $ 25.9965   100
12:05:52 $ 25.985  500
12:05:52 $ 25.985   500
12:02:18 $ 25.9794  410
12:02:18 $ 25.9794   410
10:53:43 $ 25.9867  300
10:53:43 $ 25.9867   300
10:52:00 $ 25.95  100
10:52:00 $ 25.95   100
10:52:00 $ 25.9999  100
10:52:00 $ 25.9999   100
10:52:00 $ 25.95  100
10:52:00 $ 25.95   200
10:52:00 $ 25.95  100
10:52:00 $ 25.95   200
10:20:01 $ 25.95  100
10:20:01 $ 25.95   100
10:20:01 $ 25.95  100
10:20:01 $ 25.95   100
10:20:01 $ 25.9649  1,150
10:20:01 $ 25.95   100
10:20:01 $ 25.95  100
10:20:01 $ 25.95   100
10:20:01 $ 25.9649  1,150
10:20:01 $ 25.95   100
10:20:01 $ 26  100
10:20:01 $ 26   100
10:16:17 $ 25.9526  188
10:16:17 $ 25.9526   188






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7517.33
57.62  ▲  0.77%
DJIA 26015.85
165.22  ▲  0.64%
S&P 500 2790.95
16.07  ▲  0.58%
Data as of Feb 22, 2019 | 12:56PM