Quantcast
ADUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Addus HomeCare Corporation (ADUS)

$68.69
*  
0.71
1.04%
Get ADUS Alerts
*Delayed - data as of Feb. 22, 2019 12:34 ET  -  Find a broker to begin trading ADUS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ADUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Addus HomeCare Corporation

Addus HomeCare Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:48:00 $ 68.61  100
12:33:39 $ 68.69   100
12:33:14 $ 68.635  100
12:29:01 $ 68.635   100
12:28:11 $ 68.70  100
12:24:27 $ 68.58   100
12:24:14 $ 68.635  100
12:18:02 $ 68.65   100
12:18:02 $ 68.65  100
12:18:02 $ 68.65   100
12:18:02 $ 68.65  100
12:18:02 $ 68.65   100
12:18:02 $ 68.65  100
12:18:02 $ 68.66   100
12:18:02 $ 68.66  100
11:50:56 $ 68.86   100
11:49:55 $ 68.53  100
11:49:55 $ 68.53   100
11:48:14 $ 68.53  100
11:45:18 $ 68.48   100
11:43:52 $ 68.42  100
11:34:57 $ 68.58   100
11:28:52 $ 68.525  100
11:22:47 $ 68.29   100
11:18:45 $ 68.04  100
11:11:11 $ 67.93   100
11:06:25 $ 68.04  100
10:46:09 $ 67.90   200
10:46:01 $ 67.89  100
10:45:53 $ 67.90   100
10:45:53 $ 67.90  100
10:44:31 $ 67.85   100
10:40:51 $ 67.73  100
10:40:51 $ 67.73   100
10:40:29 $ 67.66  100
10:40:27 $ 67.69   100
10:40:27 $ 67.69  100
10:40:27 $ 67.6995   100
10:40:27 $ 67.6995  100
10:38:24 $ 67.655   100
10:37:33 $ 67.635  100
10:37:33 $ 67.57   100
10:37:33 $ 67.57  100
10:37:24 $ 67.62   100
10:37:24 $ 67.6105  100
10:37:24 $ 67.6105   100
10:37:24 $ 67.62  100
10:37:24 $ 67.612   100
10:36:29 $ 67.585  100
10:30:17 $ 67.51   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7515.14
55.43  ▲  0.74%
DJIA 26022.28
171.65  ▲  0.66%
S&P 500 2790.85
15.97  ▲  0.58%
Data as of Feb 22, 2019 | 12:46PM