Quantcast
ADSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Autodesk, Inc. (ADSK)

$173.71
*  
0.48
0.28%
Get ADSK Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading ADSK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Autodesk, Inc.

Autodesk, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 173.71  100
16:00:01 $ 173.71   700
16:00:01 $ 173.71  481
16:00:01 $ 173.71   700
16:00:01 $ 173.71  1,300
16:00:01 $ 173.71   37
16:00:01 $ 173.71  84
16:00:01 $ 173.71   300
16:00:01 $ 173.71  221
16:00:01 $ 173.71   92
16:00:01 $ 173.71  12
16:00:01 $ 173.71   1,300
16:00:01 $ 173.71  4
16:00:01 $ 173.71   1,300
16:00:01 $ 173.71  300
16:00:01 $ 173.71   25
16:00:01 $ 173.71  78
16:00:01 $ 173.71   192
16:00:01 $ 173.71  1,719
16:00:01 $ 173.71   59
16:00:01 $ 173.71  703
16:00:01 $ 173.71   285
16:00:01 $ 173.71  272
16:00:01 $ 173.71   2,043
16:00:01 $ 173.71  954
16:00:01 $ 173.71   6
16:00:01 $ 173.71  26
16:00:01 $ 173.71   41
16:00:01 $ 173.71  933
16:00:01 $ 173.71   100
16:00:01 $ 173.71  189
16:00:01 $ 173.71   20
16:00:01 $ 173.71  55
16:00:01 $ 173.71   54
16:00:01 $ 173.71  1,282
16:00:01 $ 173.71   67
16:00:01 $ 173.71  59
16:00:01 $ 173.71   620
16:00:01 $ 173.71  315
16:00:01 $ 173.71   8,674
16:00:01 $ 173.71  100
16:00:01 $ 173.71   3
16:00:01 $ 173.71  100
16:00:01 $ 173.71   3
16:00:01 $ 173.71  2,927
16:00:01 $ 173.71   438
16:00:01 $ 173.71  62
16:00:01 $ 173.71   199
16:00:01 $ 173.71  24
16:00:01 $ 173.71   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019