Quantcast
ADSK

Autodesk, Inc. (ADSK) Option Chain

$155.2
*  
1.35
0.88%
Get ADSK Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading ADSK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ADSK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ADSK Options: Type:

Option Chain for Autodesk, Inc. (ADSK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 13.64 0 0 ADSK 140 Mar 15, 2019 0.01 0 439
Mar 15, 2019 0 0 ADSK 141 Mar 15, 2019 0 0
Mar 15, 2019 0 0 ADSK 142 Mar 15, 2019 0.39 0 4
Mar 15, 2019 0 0 ADSK 143 Mar 15, 2019 0.01 0 70
Mar 15, 2019 0 0 ADSK 144 Mar 15, 2019 0.09 0 31
Mar 15, 2019 9.50 0 0 ADSK 145 Mar 15, 2019 0.01 0 751
Mar 15, 2019 0 0 ADSK 146 Mar 15, 2019 0.10 0 26
Mar 15, 2019 5.80 0 0 ADSK 147 Mar 15, 2019 0.16 0 39
Mar 15, 2019 6.79 0 0 ADSK 148 Mar 15, 2019 0.01 0 204
Mar 15, 2019 5.55 0 0 ADSK 149 Mar 15, 2019 0.01 0 214
Mar 15, 2019 3.56 0 0 ADSK 150 Mar 15, 2019 0.01 0 1005
Mar 15, 2019 1.57 0 0 ADSK 152.5 Mar 15, 2019 0.01 0 1027
Mar 15, 2019 0.01 0 1664 ADSK 155 Mar 15, 2019 1.61 0 0
Mar 15, 2019 0.01 0 179 ADSK 157.5 Mar 15, 2019 4.00 0 0
Mar 15, 2019 0.03 0 466 ADSK 160 Mar 15, 2019 6.68 0 0
Mar 15, 2019 0.05 0 409 ADSK 162.5 Mar 15, 2019 8.64 0 0
Mar 15, 2019 0.01 0 1189 ADSK 165 Mar 15, 2019 11.00 0 0
Mar 15, 2019 0.01 0 191 ADSK 167.5 Mar 15, 2019 16.75 0 0
Mar 15, 2019 0.01 0 344 ADSK 170 Mar 15, 2019 16.08 0 0
Mar 22, 2019 14.05 17.80 0 0 ADSK 140 Mar 22, 2019 0.02 -0.48 0.11 5 79
Mar 22, 2019 12.95 13.85 15.05 0 13 ADSK 141 Mar 22, 2019 0.59 0.27 0 25
Mar 22, 2019 12.80 14.05 0 0 ADSK 142 Mar 22, 2019 0.03 0.05 0 71
Mar 22, 2019 11.80 13.40 0 0 ADSK 143 Mar 22, 2019 0.03 -0.16 0.01 0.06 2 14
Mar 22, 2019 10.00 10.85 11.85 0 2 ADSK 144 Mar 22, 2019 0.04 -0.18 0.01 0.07 15 49
Mar 22, 2019 9.21 9.65 11.10 0 6 ADSK 145 Mar 22, 2019 0.03 -0.20 0.09 30 157
Mar 22, 2019 7.85 8.90 10.20 0 1 ADSK 146 Mar 22, 2019 0.07 -0.16 0.04 0.10 69 104
Mar 22, 2019 6.15 7.75 8.80 0 9 ADSK 147 Mar 22, 2019 0.08 -0.40 0.09 0.14 29 91
Mar 22, 2019 6.70 6.85 7.80 0 8 ADSK 148 Mar 22, 2019 0.16 -0.46 0.13 0.20 13 163
Mar 22, 2019 6.95 1.15 6.20 6.80 3 13 ADSK 149 Mar 22, 2019 0.18 -0.29 0.18 0.27 66 59
Mar 22, 2019 5.86 0.91 5.35 5.95 3 40 ADSK 150 Mar 22, 2019 0.29 -0.31 0.26 0.36 47 2079
Mar 22, 2019 3.55 1.42 3.30 3.60 17 42 ADSK 152.5 Mar 22, 2019 0.50 -0.61 0.63 0.80 27 264
Mar 22, 2019 1.69 0.01 1.57 1.90 16 132 ADSK 155 Mar 22, 2019 1.40 -0.75 1.39 1.66 43 111
Mar 22, 2019 0.73 -0.01 0.57 0.77 86 187 ADSK 157.5 Mar 22, 2019 5.03 2.67 3.20 0 35
Mar 22, 2019 0.32 0.08 0.20 0.28 34 227 ADSK 160 Mar 22, 2019 4.65 -1.25 4.80 5.20 5 42
Mar 22, 2019 0.10 0.02 0.10 16 71 ADSK 162.5 Mar 22, 2019 9.75 6.85 7.85 0 74
Mar 22, 2019 0.03 -0.02 0.04 10 137 ADSK 165 Mar 22, 2019 14.03 9.25 10.40 0 43
Mar 22, 2019 0.03 -0.01 0.04 10 242 ADSK 167.5 Mar 22, 2019 12.80 11.55 14.80 0 2
Mar 22, 2019 0.03 0.01 0.04 10 191 ADSK 170 Mar 22, 2019 7.30 12.80 17.05 0 1
Mar 29, 2019 14.85 16.45 0 0 ADSK 140 Mar 29, 2019 0.21 -0.21 0.17 0.26 12 53
Mar 29, 2019 16.20 14.25 15.20 0 10 ADSK 141 Mar 29, 2019 0.59 0.21 0.31 0 23
Mar 29, 2019 12.95 14.55 0 0 ADSK 142 Mar 29, 2019 0.42 0.25 0.36 0 32
Mar 29, 2019 10.75 12.05 13.65 0 5 ADSK 143 Mar 29, 2019 0.51 0.32 0.42 0 21
Mar 29, 2019 11.20 12.30 0 0 ADSK 144 Mar 29, 2019 0.57 0.39 0.51 0 32
Mar 29, 2019 9.00 10.30 11.35 0 2 ADSK 145 Mar 29, 2019 0.51 -0.14 0.47 0.60 3 31
Mar 29, 2019 9.40 10.45 0 0 ADSK 146 Mar 29, 2019 0.68 -0.40 0.57 0.71 1 25
Mar 29, 2019 8.89 8.85 9.25 0 14 ADSK 147 Mar 29, 2019 0.90 0.68 0.81 0 29
Mar 29, 2019 6.65 8.00 8.35 0 20 ADSK 148 Mar 29, 2019 0.89 -0.29 0.82 0.96 11 21
Mar 29, 2019 7.35 0.90 6.85 7.75 2 78 ADSK 149 Mar 29, 2019 0.87 -0.42 0.98 1.15 10 32
Mar 29, 2019 6.55 1.09 6.40 6.80 1 37 ADSK 150 Mar 29, 2019 1.10 -0.83 1.18 1.36 26 64
Mar 29, 2019 4.75 1.30 4.55 4.90 12 46 ADSK 152.5 Mar 29, 2019 1.90 -0.93 1.83 2.14 20 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.